Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darcrus Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.0131
+0.61%
$177,657 $3
Jan 17, 2019 $0.013
+1.52%
$176,581 $3
Jan 16, 2019 $0.0207
+0.47%
$280,931 $0
Jan 15, 2019 $0.0206
-3.03%
$279,880 $0
Jan 14, 2019 $0.0126
+1.90%
$170,709 $0
Jan 13, 2019 $0.0123
+268.72%
$167,477 $3
Jan 12, 2019 $0.00334
-74.01%
$45,431 $7
Jan 11, 2019 $0.0128
-20.07%
$174,605 $60
Jan 10, 2019 $0.0161
-7.63%
$218,467 $314
Jan 9, 2019 $0.0174
-1.02%
$236,619 $12
Jan 8, 2019 $0.0176
-0.51%
$239,057 $9
Jan 5, 2019 $0.0228
+0.46%
$310,576 $190
Jan 4, 2019 $0.0227
-0.08%
$308,987 $189
Dec 31, 2018 $0.031
+0.39%
$420,981 $0
Dec 30, 2018 $0.0308
+62.03%
$419,154 $0
Dec 29, 2018 $0.019
-29.56%
$258,509 $10
Dec 28, 2018 $0.0563
+7.43%
$765,807 $40
Dec 27, 2018 $0.0524
-5.39%
$712,706 $46
Dec 26, 2018 $0.0566
-1.59%
$769,441 $6
Dec 25, 2018 $0.0574
-8.51%
$780,964 $6
Dec 24, 2018 $0.0627
+0.94%
$852,904 $7
Dec 21, 2018 $0.0574
-14.42%
$781,246 $439
Dec 20, 2018 $0.0672
+124.24%
$913,700 $469
Dec 19, 2018 $0.0299
+6.02%
$406,942 $33
Dec 14, 2018 $0.0527
+1.28%
$716,639 $0.01
Dec 13, 2018 $0.0519
+226.98%
$705,199 $0.01
Dec 12, 2018 $0.0159
-65.63%
$215,784 $2
Dec 11, 2018 $0.0462
+274.82%
$627,845 $2
Dec 10, 2018 $0.0123
-1.48%
$167,483 $2
Dec 9, 2018 $0.000381
+2.82%
$5,183 $60
Dec 8, 2018 $0.000371
+2.42%
$5,040 $60
Dec 7, 2018 $0.000362
+0.54%
$4,925 $60
Dec 6, 2018 $0.0402
-7.31%
$546,069 $18
Dec 5, 2018 $0.0433
-26.82%
$589,070 $20
Dec 4, 2018 $0.0436
-0.68%
$593,582 $0
Dec 3, 2018 $0.0439
-6.27%
$597,611 $0
Dec 2, 2018 $0.0466
+42.85%
$633,726 $1
Nov 24, 2018 $0.0382
+0.00%
$518,885 $4,307
Nov 23, 2018 $0.0401
+0.00%
$545,774 $4,525
Nov 18, 2018 $0.0771
+0.00%
$1.05 million $5,553
Nov 17, 2018 $0.0529
+0.00%
$719,459 $5,591
Nov 16, 2018 $0.0646
+0.00%
$-- $5,594
Nov 15, 2018 $0.0743
+0.00%
$-- $6,126
Nov 14, 2018 $0.0431
+0.00%
$-- $6,362
Nov 13, 2018 $0.0383
+0.00%
$-- $6,402
Nov 12, 2018 $0.0546
+0.00%
$-- $6,388
Nov 11, 2018 $0.0752
+0.00%
$-- $6,401
Nov 8, 2018 $0.0203
+0.00%
$-- $6,532
Nov 7, 2018 $0.0206
+0.00%
$-- $6,438
Nov 6, 2018 $0.0491
+0.00%
$-- $6,440