Coinranking
Darcrus Historical Data
DAR
Page 8
| Date | | |
|---|---|---|
| Nov 5, 2018 | $ 0.0553 | +0.00% |
| Nov 4, 2018 | $ 0.0583 | +0.00% |
| Oct 31, 2018 | $ 0.0622 | +0.00% |
| Oct 30, 2018 | $ 0.0622 | +0.00% |
| Oct 28, 2018 | $ 0.059 | +0.00% |
| Oct 27, 2018 | $ 0.0597 | +0.00% |
| Oct 26, 2018 | $ 0.0586 | +0.00% |
| Oct 25, 2018 | $ 0.0649 | +0.00% |
| Oct 24, 2018 | $ 0.0659 | +0.00% |
| Oct 22, 2018 | $ 0.0683 | +0.00% |
| Oct 21, 2018 | $ 0.0685 | +0.00% |
| Oct 20, 2018 | $ 0.0687 | +0.00% |
| Oct 19, 2018 | $ 0.0659 | +0.00% |
| Oct 18, 2018 | $ 0.073 | +0.00% |
| Oct 17, 2018 | $ 0.0666 | +0.00% |
| Oct 16, 2018 | $ 0.0581 | +0.00% |
| Oct 15, 2018 | $ 0.0553 | +0.00% |
| Oct 14, 2018 | $ 0.0557 | +0.00% |
| Oct 13, 2018 | $ 0.0606 | +0.00% |
| Oct 12, 2018 | $ 0.0672 | +0.00% |
| Oct 11, 2018 | $ 0.088 | +0.00% |
| Oct 10, 2018 | $ 0.0905 | +0.00% |
| Oct 9, 2018 | $ 0.0899 | +0.00% |
| Oct 8, 2018 | $ 0.0857 | +0.00% |
| Oct 7, 2018 | $ 0.102 | +0.00% |
| Oct 6, 2018 | $ 0.0596 | +0.00% |
| Oct 5, 2018 | $ 0.0524 | +0.00% |
| Oct 4, 2018 | $ 0.0523 | +0.00% |
| Oct 3, 2018 | $ 0.0702 | +0.00% |
| Oct 2, 2018 | $ 0.056 | +0.00% |
| Oct 1, 2018 | $ 0.0528 | +0.00% |
| Sep 30, 2018 | $ 0.0641 | +0.00% |
| Sep 29, 2018 | $ 0.0489 | +0.00% |
| Sep 28, 2018 | $ 0.0571 | +0.00% |
| Sep 27, 2018 | $ 0.111 | +0.00% |
| Sep 26, 2018 | $ 0.119 | +0.00% |
| Sep 25, 2018 | $ 0.0991 | +0.00% |
| Sep 24, 2018 | $ 0.0475 | +0.00% |
| Sep 23, 2018 | $ 0.0575 | +0.00% |
| Sep 22, 2018 | $ 0.0583 | +0.00% |
| Sep 21, 2018 | $ 0.0569 | +0.00% |
| Sep 20, 2018 | $ 0.0568 | +0.00% |
| Sep 19, 2018 | $ 0.0569 | +0.00% |
| Sep 18, 2018 | $ 0.0599 | +0.00% |
| Sep 17, 2018 | $ 0.0998 | +0.00% |
| Sep 16, 2018 | $ 0.0973 | +0.00% |
| Sep 15, 2018 | $ 0.0936 | +0.00% |
| Sep 14, 2018 | $ 0.0909 | +0.00% |
| Sep 13, 2018 | $ 0.129 | +0.00% |
| Sep 12, 2018 | $ 0.116 | +0.00% |