Darcrus Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0131
+0.61%
$ 177,657 $ 3
Jan 17, 2019 $ 0.013
+1.52%
$ 176,581 $ 3
Jan 16, 2019 $ 0.0207
+0.47%
$ 280,931 $ 0
Jan 15, 2019 $ 0.0206
-3.03%
$ 279,880 $ 0
Jan 14, 2019 $ 0.0126
+1.90%
$ 170,709 $ 0
Jan 13, 2019 $ 0.0123
+268.72%
$ 167,477 $ 3
Jan 12, 2019 $ 0.00334
-74.01%
$ 45,431 $ 7
Jan 11, 2019 $ 0.0128
-20.07%
$ 174,605 $ 60
Jan 10, 2019 $ 0.0161
-7.63%
$ 218,467 $ 314
Jan 9, 2019 $ 0.0174
-1.02%
$ 236,619 $ 12
Jan 8, 2019 $ 0.0176
-0.51%
$ 239,057 $ 9
Jan 5, 2019 $ 0.0228
+0.46%
$ 310,576 $ 190
Jan 4, 2019 $ 0.0227
-0.08%
$ 308,987 $ 189
Dec 31, 2018 $ 0.031
+0.39%
$ 420,981 $ 0
Dec 30, 2018 $ 0.0308
+62.03%
$ 419,154 $ 0
Dec 29, 2018 $ 0.019
-29.56%
$ 258,509 $ 10
Dec 28, 2018 $ 0.0563
+7.43%
$ 765,807 $ 40
Dec 27, 2018 $ 0.0524
-5.39%
$ 712,706 $ 46
Dec 26, 2018 $ 0.0566
-1.59%
$ 769,441 $ 6
Dec 25, 2018 $ 0.0574
-8.51%
$ 780,964 $ 6
Dec 24, 2018 $ 0.0627
+0.94%
$ 852,904 $ 7
Dec 21, 2018 $ 0.0574
-14.42%
$ 781,246 $ 439
Dec 20, 2018 $ 0.0672
+124.24%
$ 913,700 $ 469
Dec 19, 2018 $ 0.0299
+6.02%
$ 406,942 $ 33
Dec 14, 2018 $ 0.0527
+1.28%
$ 716,639 $ 0.01
Dec 13, 2018 $ 0.0519
+226.98%
$ 705,199 $ 0.01
Dec 12, 2018 $ 0.0159
-65.63%
$ 215,784 $ 2
Dec 11, 2018 $ 0.0462
+274.82%
$ 627,845 $ 2
Dec 10, 2018 $ 0.0123
-1.48%
$ 167,483 $ 2
Dec 9, 2018 $ 0.000381
+2.82%
$ 5,183 $ 60
Dec 8, 2018 $ 0.000371
+2.42%
$ 5,040 $ 60
Dec 7, 2018 $ 0.000362
+0.54%
$ 4,925 $ 60
Dec 6, 2018 $ 0.0402
-7.31%
$ 546,069 $ 18
Dec 5, 2018 $ 0.0433
-26.82%
$ 589,070 $ 20
Dec 4, 2018 $ 0.0436
-0.68%
$ 593,582 $ 0
Dec 3, 2018 $ 0.0439
-6.27%
$ 597,611 $ 0
Dec 2, 2018 $ 0.0466
+42.85%
$ 633,726 $ 1
Nov 24, 2018 $ 0.0382
+0.00%
$ 518,885 $ 4,307
Nov 23, 2018 $ 0.0401
+0.00%
$ 545,774 $ 4,525
Nov 18, 2018 $ 0.0771
+0.00%
$ 1.05 million $ 5,553
Nov 17, 2018 $ 0.0529
+0.00%
$ 719,459 $ 5,591
Nov 16, 2018 $ 0.0646
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0743
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0431
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0383
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0546
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0752
+0.00%
$ -- $ 6,401
Nov 8, 2018 $ 0.0203
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0206
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0491
+0.00%
$ -- $ 6,440