Darcrus Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.0131
+0.61%
$177,657 $3
Jan 17, 2019 $0.013
+1.52%
$176,581 $3
Jan 16, 2019 $0.0207
+0.47%
$280,931 $0
Jan 15, 2019 $0.0206
-3.03%
$279,880 $0
Jan 14, 2019 $0.0126
+1.90%
$170,709 $0
Jan 13, 2019 $0.0123
+268.72%
$167,477 $3
Jan 12, 2019 $0.00334
-74.01%
$45,431 $7
Jan 11, 2019 $0.0128
-20.07%
$174,605 $60
Jan 10, 2019 $0.0161
-7.63%
$218,467 $314
Jan 9, 2019 $0.0174
-1.02%
$236,619 $12
Jan 8, 2019 $0.0176
-0.51%
$239,057 $9
Jan 5, 2019 $0.0228
+0.46%
$310,576 $190
Jan 4, 2019 $0.0227
-0.08%
$308,987 $189
Dec 31, 2018 $0.031
+0.39%
$420,981 $0
Dec 30, 2018 $0.0308
+62.03%
$419,154 $0
Dec 29, 2018 $0.019
-29.56%
$258,509 $10
Dec 28, 2018 $0.0563
+7.43%
$765,807 $40
Dec 27, 2018 $0.0524
-5.39%
$712,706 $46
Dec 26, 2018 $0.0566
-1.59%
$769,441 $6
Dec 25, 2018 $0.0574
-8.51%
$780,964 $6
Dec 24, 2018 $0.0627
+0.94%
$852,904 $7
Dec 21, 2018 $0.0574
-14.42%
$781,246 $439
Dec 20, 2018 $0.0672
+124.24%
$913,700 $469
Dec 19, 2018 $0.0299
+6.02%
$406,942 $33
Dec 14, 2018 $0.0527
+1.28%
$716,639 $0.01
Dec 13, 2018 $0.0519
+226.98%
$705,199 $0.01
Dec 12, 2018 $0.0159
-65.63%
$215,784 $2
Dec 11, 2018 $0.0462
+274.82%
$627,845 $2
Dec 10, 2018 $0.0123
-1.48%
$167,483 $2
Dec 9, 2018 $0.000381
+2.82%
$5,183 $60
Dec 8, 2018 $0.000371
+2.42%
$5,040 $60
Dec 7, 2018 $0.000362
+0.54%
$4,925 $60
Dec 6, 2018 $0.0402
-7.31%
$546,069 $18
Dec 5, 2018 $0.0433
-26.82%
$589,070 $20
Dec 4, 2018 $0.0436
-0.68%
$593,582 $0
Dec 3, 2018 $0.0439
-6.27%
$597,611 $0
Dec 2, 2018 $0.0466
+42.85%
$633,726 $1
Nov 24, 2018 $0.0382
+0.00%
$518,885 $4,307
Nov 23, 2018 $0.0401
+0.00%
$545,774 $4,525
Nov 18, 2018 $0.0771
+0.00%
$1.05 million $5,553
Nov 17, 2018 $0.0529
+0.00%
$719,459 $5,591
Nov 16, 2018 $0.0646
+0.00%
$-- $5,594
Nov 15, 2018 $0.0743
+0.00%
$-- $6,126
Nov 14, 2018 $0.0431
+0.00%
$-- $6,362
Nov 13, 2018 $0.0383
+0.00%
$-- $6,402
Nov 12, 2018 $0.0546
+0.00%
$-- $6,388
Nov 11, 2018 $0.0752
+0.00%
$-- $6,401
Nov 8, 2018 $0.0203
+0.00%
$-- $6,532
Nov 7, 2018 $0.0206
+0.00%
$-- $6,438
Nov 6, 2018 $0.0491
+0.00%
$-- $6,440