Darcrus Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $0.0553
+0.00%
$-- $6,404
Nov 4, 2018 $0.0583
+0.00%
$-- $6,372
Oct 31, 2018 $0.0622
+0.00%
$-- $6,314
Oct 30, 2018 $0.0622
+0.00%
$-- $6,403
Oct 28, 2018 $0.059
+0.00%
$-- $6,464
Oct 27, 2018 $0.0597
+0.00%
$-- $6,463
Oct 26, 2018 $0.0586
+0.00%
$-- $6,472
Oct 25, 2018 $0.0649
+0.00%
$-- $6,497
Oct 24, 2018 $0.0659
+0.00%
$-- $6,473
Oct 22, 2018 $0.0683
+0.00%
$-- $6,525
Oct 21, 2018 $0.0685
+0.00%
$-- $6,478
Oct 20, 2018 $0.0687
+0.00%
$-- $6,477
Oct 19, 2018 $0.0659
+0.00%
$-- $6,544
Oct 18, 2018 $0.073
+0.00%
$-- $6,555
Oct 17, 2018 $0.0666
+0.00%
$-- $6,603
Oct 16, 2018 $0.0581
+0.00%
$-- $6,565
Oct 15, 2018 $0.0553
+0.00%
$-- $6,304
Oct 14, 2018 $0.0557
+0.00%
$-- $6,260
Oct 13, 2018 $0.0606
+0.00%
$-- $6,262
Oct 12, 2018 $0.0672
+0.00%
$-- $6,296
Oct 11, 2018 $0.088
+0.00%
$-- $6,566
Oct 10, 2018 $0.0905
+0.00%
$-- $6,627
Oct 9, 2018 $0.0899
+0.00%
$-- $6,626
Oct 8, 2018 $0.0857
+0.00%
$-- $6,572
Oct 7, 2018 $0.102
+0.00%
$-- $6,595
Oct 6, 2018 $0.0596
+0.00%
$-- $6,578
Oct 5, 2018 $0.0524
+0.00%
$-- $6,577
Oct 4, 2018 $0.0523
+0.00%
$-- $6,475
Oct 3, 2018 $0.0702
+0.00%
$-- $6,570
Oct 2, 2018 $0.056
+0.00%
$-- $6,604
Oct 1, 2018 $0.0528
+0.00%
$-- $6,610
Sep 30, 2018 $0.0641
+0.00%
$-- $6,567
Sep 29, 2018 $0.0489
+0.00%
$-- $6,672
Sep 28, 2018 $0.0571
+0.00%
$-- $6,519
Sep 27, 2018 $0.111
+0.00%
$-- $6,475
Sep 26, 2018 $0.119
+0.00%
$-- $6,448
Sep 25, 2018 $0.0991
+0.00%
$-- $6,649
Sep 24, 2018 $0.0475
+0.00%
$-- $6,714
Sep 23, 2018 $0.0575
+0.00%
$-- $6,714
Sep 22, 2018 $0.0583
+0.00%
$-- $6,655
Sep 21, 2018 $0.0569
+0.00%
$-- $6,427
Sep 20, 2018 $0.0568
+0.00%
$-- $6,357
Sep 19, 2018 $0.0569
+0.00%
$-- $6,320
Sep 18, 2018 $0.0599
+0.00%
$-- $6,429
Sep 17, 2018 $0.0998
+0.00%
$-- $6,501
Sep 16, 2018 $0.0973
+0.00%
$-- $6,526
Sep 15, 2018 $0.0936
+0.00%
$-- $6,516
Sep 14, 2018 $0.0909
+0.00%
$-- $6,456
Sep 13, 2018 $0.129
+0.00%
$-- $6,308
Sep 12, 2018 $0.116
+0.00%
$-- $6,327