Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darcrus Historical Data

DAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.029
-10.19%
$381,329 $0.01
Jul 2021 $0.0201
-5.01%
$264,257 $0
Jun 2021 $0.0212
+218.13%
$278,262 $37
May 2021 $0.00201
+184.98%
$26,474 $61
Apr 2021 $0.0122
-62.60%
$160,044 $207
Mar 2021 $0.00529
-39.56%
$69,575 $1.97 million
Feb 2021 $0.00569
+68.08%
$74,840 $4
Jan 2021 $0.00337
+12.27%
$44,277 $2
Dec 2020 $0.00057
-97.00%
$7,494 $2
Oct 2020 $0.00737
+11.71%
$96,932 $3
Sep 2020 $0.00735
+393.75%
$96,615 $4
Aug 2020 $0.0172
+1.22%
$226,289 $201
Jul 2020 $0.0067
-62.83%
$88,144 $6
May 2020 $0.0907
+414.76%
$1.19 million $2
Apr 2020 $0.0157
-0.50%
$206,490 $1
Feb 2020 $0.0126
-32.93%
$165,062 $88
Nov 2019 $0.00123
-92.89%
$-- $202
Oct 2019 $0.0173
+220.13%
$-- $625
Sep 2019 $0.00343
-76.14%
$-- $301
Aug 2019 $0.000576
-98.61%
$-- $1,192
Jul 2019 $0.0439
+19.32%
$-- $2,017
Jun 2019 $0.0565
+32.67%
$-- $7,627
May 2019 $0.0753
+121.66%
$-- $26,354
Apr 2019 $0.0339
-50.08%
$-- $9,934
Mar 2019 $0.0605
+216.07%
$-- $27,897
Feb 2019 $0.0192
-47.59%
$-- $13,892
Jan 2019 $0.0145
-36.18%
$-- $851
Dec 2018 $0.031
-5.11%
$-- $1,280
Nov 2018 $0.0382
-34.54%
$518,885 $89,434
Oct 2018 $0.0622
+17.77%
$-- $188,355
Sep 2018 $0.0641
-44.57%
$-- $198,709
Aug 2018 $0.122
-10.50%
$-- $189,226
Jul 2018 $0.132
+133.41%
$-- $199,106
Jun 2018 $0.0545
-60.41%
$-- $197,715
May 2018 $0.139
-39.03%
$-- $264,217
Apr 2018 $0.265
+228.43%
$-- $237,493
Mar 2018 $0.0919
-62.30%
$-- $285,002
Feb 2018 $0.248
+3.62%
$-- $264,143
Jan 2018 $0.297
-20.35%
$-- $407,964
Dec 2017 $0.447
+97.79%
$-- $464,443
Nov 2017 $0.246
+158.73%
$-- $229,745
Oct 2017 $0.0978
-71.93%
$-- $162,122
Sep 2017 $0.354
-7.18%
$-- $122,878
Aug 2017 $0.37
+82.23%
$-- $119,376
Jul 2017 $0.17
-50.57%
$-- $78,298
Jun 2017 $0.38
+12.68%
$-- $78,969
May 2017 $0.289
+11.76%
$-- $58,205
Apr 2017 $0.25
+281.83%
$-- $36,457
Mar 2017 $0.0701
+60.91%
$-- $35,007
Feb 2017 $0.0446
-11.86%
$-- $29,717
Download