Darcrus Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.029
-10.19%
$ 381,329 $ 0.01
Jul 2021 $ 0.0201
-5.01%
$ 264,257 $ 0
Jun 2021 $ 0.0212
+218.13%
$ 278,262 $ 37
May 2021 $ 0.00201
+184.98%
$ 26,474 $ 61
Apr 2021 $ 0.0122
-62.60%
$ 160,044 $ 207
Mar 2021 $ 0.00529
-39.56%
$ 69,575 $ 1.97 million
Feb 2021 $ 0.00569
+68.08%
$ 74,840 $ 4
Jan 2021 $ 0.00337
+12.27%
$ 44,277 $ 2
Dec 2020 $ 0.00057
-97.00%
$ 7,494 $ 2
Oct 2020 $ 0.00737
+11.71%
$ 96,932 $ 3
Sep 2020 $ 0.00735
+393.75%
$ 96,615 $ 4
Aug 2020 $ 0.0172
+1.22%
$ 226,289 $ 201
Jul 2020 $ 0.0067
-62.83%
$ 88,144 $ 6
May 2020 $ 0.0907
+414.76%
$ 1.19 million $ 2
Apr 2020 $ 0.0157
-0.50%
$ 206,490 $ 1
Feb 2020 $ 0.0126
-32.93%
$ 165,062 $ 88
Nov 2019 $ 0.00123
-92.89%
$ -- $ 202
Oct 2019 $ 0.0173
+220.13%
$ -- $ 625
Sep 2019 $ 0.00343
-76.14%
$ -- $ 301
Aug 2019 $ 0.000576
-98.61%
$ -- $ 1,192
Jul 2019 $ 0.0439
+19.32%
$ -- $ 2,017
Jun 2019 $ 0.0565
+32.67%
$ -- $ 7,627
May 2019 $ 0.0753
+121.66%
$ -- $ 26,354
Apr 2019 $ 0.0339
-50.08%
$ -- $ 9,934
Mar 2019 $ 0.0605
+216.07%
$ -- $ 27,897
Feb 2019 $ 0.0192
-47.59%
$ -- $ 13,892
Jan 2019 $ 0.0145
-36.18%
$ -- $ 851
Dec 2018 $ 0.031
-5.11%
$ -- $ 1,280
Nov 2018 $ 0.0382
-34.54%
$ 518,885 $ 89,434
Oct 2018 $ 0.0622
+17.77%
$ -- $ 188,355
Sep 2018 $ 0.0641
-44.57%
$ -- $ 198,709
Aug 2018 $ 0.122
-10.50%
$ -- $ 189,226
Jul 2018 $ 0.132
+133.41%
$ -- $ 199,106
Jun 2018 $ 0.0545
-60.41%
$ -- $ 197,715
May 2018 $ 0.139
-39.03%
$ -- $ 264,217
Apr 2018 $ 0.265
+228.43%
$ -- $ 237,493
Mar 2018 $ 0.0919
-62.30%
$ -- $ 285,002
Feb 2018 $ 0.248
+3.62%
$ -- $ 264,143
Jan 2018 $ 0.297
-20.35%
$ -- $ 407,964
Dec 2017 $ 0.447
+97.79%
$ -- $ 464,443
Nov 2017 $ 0.246
+158.73%
$ -- $ 229,745
Oct 2017 $ 0.0978
-71.93%
$ -- $ 162,122
Sep 2017 $ 0.354
-7.18%
$ -- $ 122,878
Aug 2017 $ 0.37
+82.23%
$ -- $ 119,376
Jul 2017 $ 0.17
-50.57%
$ -- $ 78,298
Jun 2017 $ 0.38
+12.68%
$ -- $ 78,969
May 2017 $ 0.289
+11.76%
$ -- $ 58,205
Apr 2017 $ 0.25
+281.83%
$ -- $ 36,457
Mar 2017 $ 0.0701
+60.91%
$ -- $ 35,007
Feb 2017 $ 0.0446
-11.86%
$ -- $ 29,717
Download