OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000154
+0.00%
$167,182 $36
Today, at 8 AM $0.0000154
+0.00%
$167,182 $36
Yesterday, at 12 PM $0.0000158
+1.87%
$172,370 $24
Sep 4, 2 PM $0.0000152
+1.92%
$165,880 $99
Aug 29, 3 AM $0.0000169
+0.00%
$183,645 $13
Aug 25, 10 AM $0.0000172
+0.00%
$187,462 $177
Aug 24, 1 PM $0.000012
+0.00%
$131,044 $48
Aug 20, 1 AM $0.000016
+0.00%
$174,590 $6
Aug 11, 3 PM $0.0000158
+0.00%
$172,513 $30
Jul 28, 5 PM $0.0000139
+0.62%
$151,138 $209
Jul 28, 1 PM $0.0000119
+0.00%
$129,607 $109
Jul 28, 2 AM $0.0000116
+0.00%
$126,800 $1
Jul 24, 1 PM $0.0000105
+0.00%
$114,188 $12
Jul 18, 1 PM $0.0000123
+0.00%
$133,817 $152
Jul 18, 12 PM $0.0000122
+0.00%
$132,974 $102
Jul 11, 4 AM $0.0000112
+0.00%
$121,433 $198
Jul 11, 3 AM $0.0000113
+0.00%
$123,557 $27
Jul 1, 11 PM $0.0000161
+0.00%
$175,229 $62
May 20, 6 PM $0.0000302
+0.00%
$328,807 $70
Apr 14, 10 PM $0.0000385
+2.23%
$390,461 $20
Mar 28, 8 AM $0.0000401
+0.00%
$406,294 $73
Mar 28, 7 AM $0.0000406
+0.00%
$411,361 $55
Mar 26, 3 PM $0.0000392
+0.00%
$397,465 $70
Mar 22, 3 PM $0.000045
+0.00%
$456,030 $2
Mar 16, 11 PM $0.0000426
+4.89%
$432,260 $49
Mar 13, 5 PM $0.0000452
+0.00%
$458,012 $43
Mar 13, 12 AM $0.0000445
+0.00%
$451,458 $21
Mar 9, 5 PM $0.0000504
+0.00%
$510,930 $1
Mar 4, 3 AM $0.0000509
+0.00%
$516,110 $673
Mar 4, 1 AM $0.0000532
+3.34%
$539,835 $621
Mar 3, 5 PM $0.0000529
+0.00%
$536,327 $524
Mar 3, 8 AM $0.000049
+0.00%
$497,021 $366
Mar 2, 7 PM $0.0000492
+0.00%
$499,022 $154
Download