Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 PM $0.0000149
+0.00%
$161,721 $10
Sep 11, 8 AM $0.0000154
+0.00%
$167,182 $36
Sep 10, 12 PM $0.0000158
+1.87%
$172,370 $24
Sep 4, 2 PM $0.0000152
+1.92%
$165,880 $99
Aug 29, 3 AM $0.0000169
+0.00%
$183,645 $13
Aug 25, 10 AM $0.0000172
+0.00%
$187,462 $177
Aug 24, 1 PM $0.000012
+0.00%
$131,044 $48
Aug 20, 1 AM $0.000016
+0.00%
$174,590 $6
Aug 11, 3 PM $0.0000158
+0.00%
$172,513 $30
Jul 28, 5 PM $0.0000139
+0.62%
$151,138 $209
Jul 28, 1 PM $0.0000119
+0.00%
$129,607 $109
Jul 28, 2 AM $0.0000116
+0.00%
$126,800 $1
Jul 24, 1 PM $0.0000105
+0.00%
$114,188 $12
Jul 18, 1 PM $0.0000123
+0.00%
$133,817 $152
Jul 18, 12 PM $0.0000122
+0.00%
$132,974 $102
Jul 11, 4 AM $0.0000112
+0.00%
$121,433 $198
Jul 11, 3 AM $0.0000113
+0.00%
$123,557 $27
Jul 1, 11 PM $0.0000161
+0.00%
$175,229 $62
May 20, 6 PM $0.0000302
+0.00%
$328,807 $70
Download