Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000149
-0.64%
$-- $98
Aug 2026 $0.0000169
+6.45%
$-- $408
Jul 2026 $0.0000139
-13.75%
$-- $446
May 2026 $0.0000302
+0.00%
$-- $16
Apr 2026 $0.0000385
+2.23%
$-- $20
Mar 2026 $0.0000401
-18.58%
$-- $1,590
Feb 2026 $0.000057
-23.69%
$-- $2,927
Jan 2026 $0.000112
+158.93%
$567,223 $9,854
Dec 2025 $0.00002
-28.57%
$-- $93
Nov 2025 $0.000025
-63.77%
$283,880 $2,358
Oct 2025 $0.000071
-65.02%
$712,228 $102,501
Sep 2025 $0.000205
-40.48%
$2.1 million $1.59 million
Aug 2025 $0.000347
-12.38%
$3.31 million $2.28 million
Jul 2025 $0.000446
-49.31%
$3.77 million $1.6 million
Jun 2025 $0.00088
+35.27%
$8.42 million $2.1 million
May 2025 $0.000666
-64.49%
$6.23 million $5.58 million
Apr 2025 $0.00188
-28.32%
$16.56 million $478,351
Download