OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000169
+6.45%
$-- $408
Jul 2026 $0.0000139
-13.75%
$-- $446
May 2026 $0.0000302
+0.00%
$-- $16
Apr 2026 $0.0000385
+2.23%
$-- $20
Mar 2026 $0.0000401
-18.58%
$-- $1,590
Feb 2026 $0.000057
-23.69%
$-- $2,927
Jan 2026 $0.000112
+158.93%
$567,223 $9,854
Dec 2025 $0.00002
-28.57%
$-- $93
Nov 2025 $0.000025
-63.77%
$283,880 $2,358
Oct 2025 $0.000071
-65.02%
$712,228 $102,501
Sep 2025 $0.000205
-40.48%
$2.1 million $1.59 million
Aug 2025 $0.000347
-12.38%
$3.31 million $2.28 million
Jul 2025 $0.000446
-49.31%
$3.77 million $1.6 million
Jun 2025 $0.00088
+35.27%
$8.42 million $2.1 million
May 2025 $0.000666
-64.49%
$6.23 million $5.58 million
Apr 2025 $0.00188
-28.32%
$16.56 million $478,351
Download