OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000401
-18.58%
$ -- $ 1,590
Feb 2026 $ 0.000057
-23.69%
$ -- $ 2,927
Jan 2026 $ 0.000112
+158.93%
$ 567,223 $ 9,854
Dec 2025 $ 0.00002
-28.57%
$ -- $ 93
Nov 2025 $ 0.000025
-63.77%
$ 283,880 $ 2,358
Oct 2025 $ 0.000071
-65.02%
$ 712,228 $ 102,501
Sep 2025 $ 0.000205
-40.48%
$ 2.1 million $ 1.59 million
Aug 2025 $ 0.000347
-12.38%
$ 3.31 million $ 2.28 million
Jul 2025 $ 0.000446
-49.31%
$ 3.77 million $ 1.6 million
Jun 2025 $ 0.00088
+35.27%
$ 8.42 million $ 2.1 million
May 2025 $ 0.000666
-64.49%
$ 6.23 million $ 5.58 million
Apr 2025 $ 0.00188
-28.32%
$ 16.56 million $ 478,351
Download