OpenZK Network Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000385
+2.23%
$ -- $ 20
Mar 23 $ 0.0000401
+2.22%
$ -- $ 143
Mar 16 $ 0.000045
+10.66%
$ -- $ 51
Mar 9 $ 0.0000452
-10.36%
$ -- $ 44
Mar 2 $ 0.0000509
+3.42%
$ -- $ 1,352
Feb 23 $ 0.000057
-3.26%
$ -- $ 119
Feb 16 $ 0.0000555
-16.96%
$ -- $ 724
Feb 9 $ 0.000062
-26.97%
$ -- $ 1,230
Feb 2 $ 0.0000739
-0.96%
$ -- $ 854
Jan 26 $ 0.0000559
-46.78%
$ -- $ 1,227
Jan 19 $ 0.0000996
+21.07%
$ -- $ 2,539
Jan 12 $ 0.0000883
+57.25%
$ -- $ 4,842
Jan 5 $ 0.0000604
+6.66%
$ -- $ 785
Dec 29 $ 0.0000446
+3.29%
$ -- $ 1,383
Dec 1 $ 0.00002
-28.57%
$ -- $ 93
Nov 24 $ 0.000025
-46.81%
$ 283,880 $ 1,002
Nov 17 $ 0.000041
-28.07%
$ 476,512 $ 22
Nov 10 $ 0.000057
+5.56%
$ 577,898 $ 116
Nov 3 $ 0.000076
+76.74%
$ 709,699 $ 279
Oct 27 $ 0.000049
-48.96%
$ 681,261 $ 58
Oct 20 $ 0.000097
+0.00%
$ 990,926 $ 4,220
Oct 13 $ 0.000096
-2.04%
$ 1 million $ 14,601
Oct 6 $ 0.000128
-18.47%
$ 1.13 million $ 22,931
Sep 29 $ 0.000162
-9.50%
$ 1.54 million $ 62,261
Sep 22 $ 0.000205
-32.62%
$ 2.09 million $ 79,601
Sep 15 $ 0.000325
-8.20%
$ 3.14 million $ 441,938
Sep 8 $ 0.000373
+25.20%
$ 3.55 million $ 448,961
Sep 1 $ 0.000299
-13.10%
$ 2.85 million $ 394,742
Aug 25 $ 0.000347
-27.59%
$ 3.31 million $ 451,228
Aug 18 $ 0.000428
+35.96%
$ 4.59 million $ 433,621
Aug 11 $ 0.000315
-26.49%
$ 3.01 million $ 595,937
Aug 4 $ 0.00045
+42.23%
$ 4.08 million $ 424,749
Jul 28 $ 0.00032
-28.84%
$ 3.03 million $ 365,651
Jul 21 $ 0.000456
-48.21%
$ 4.31 million $ 288,305
Jul 14 $ 0.00088
+0.00%
$ 8.42 million $ 320,884
Jul 7 $ 0.00088
+0.00%
$ 8.42 million $ 352,465
Jun 30 $ 0.00088
+0.00%
$ 8.42 million $ 321,757
Jun 23 $ 0.00088
+210.20%
$ 8.42 million $ 316,787
Jun 16 $ 0.000264
-16.18%
$ 2.72 million $ 358,329
Jun 9 $ 0.000328
-23.27%
$ 3 million $ 458,220
Jun 2 $ 0.000499
-19.84%
$ 4.11 million $ 601,586
May 26 $ 0.000658
-16.26%
$ 5.9 million $ 561,601
May 19 $ 0.000811
+1.65%
$ 7.52 million $ 679,524
May 12 $ 0.000803
-31.78%
$ 7.63 million $ 1.34 million
May 5 $ 0.00116
-7.26%
$ 12.08 million $ 1.54 million
Apr 28 $ 0.00117
-55.39%
$ 14.17 million $ 1.2 million
Apr 21 $ 0.00261
-0.37%
$ 39.13 million $ 53,155
Download