OpenZK Network Historical Data

OZK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00003
+7.14%
$304,157 $64
Nov 30, 2025 $0.000028
+12.00%
$283,880 $30
Nov 29, 2025 $0.000025
+0.00%
$253,464 $57
Nov 28, 2025 $0.000025
-28.57%
$253,464 $44
Nov 27, 2025 $0.000035
+0.00%
$354,850 $9
Nov 26, 2025 $0.000035
+2.94%
$354,850 $141
Nov 25, 2025 $0.000034
-10.53%
$344,711 $2
Nov 24, 2025 $0.000038
-19.15%
$385,265 $748
Nov 23, 2025 $0.000047
+14.63%
$476,512 $615
Nov 22, 2025 $0.000041
-19.61%
$415,681 $2
Nov 21, 2025 $0.000051
+0.00%
$517,067 $5
Nov 20, 2025 $0.00005
+0.00%
$506,928 $12
Nov 17, 2025 $0.000057
+0.00%
$577,898 $2
Nov 16, 2025 $0.000057
+0.00%
$577,898 $2
Nov 15, 2025 $0.000057
+0.00%
$577,898 $1
Nov 13, 2025 $0.000057
+0.00%
$-- $4
Nov 12, 2025 $0.000057
+0.00%
$577,898 $4
Nov 11, 2025 $0.000057
+0.00%
$577,898 $94
Nov 10, 2025 $0.000057
+5.56%
$577,898 $14
Nov 9, 2025 $0.00007
+40.00%
$709,699 $271
Nov 8, 2025 $0.000076
+68.89%
$770,531 $202
Nov 7, 2025 $0.000045
+25.00%
$456,235 $1
Nov 6, 2025 $0.000036
+0.00%
$364,988 $4
Nov 5, 2025 $0.000046
+0.00%
$-- $10
Nov 4, 2025 $0.000046
+31.43%
$474,819 $10
Nov 3, 2025 $0.000047
+9.30%
$485,141 $51
Nov 2, 2025 $0.000066
+34.69%
$681,261 $47
Nov 1, 2025 $0.000049
-28.99%
$505,785 $3
Oct 31, 2025 $0.000069
+32.69%
$712,228 $7
Oct 30, 2025 $0.000071
+0.00%
$732,872 $1
Oct 29, 2025 $0.000071
+1.43%
$732,872 $4
Oct 28, 2025 $0.000075
-21.05%
$774,161 $31
Oct 27, 2025 $0.000095
-1.04%
$980,604 $10
Oct 26, 2025 $0.000096
-1.03%
$990,926 $265
Oct 25, 2025 $0.000097
+3.19%
$1 million $366
Oct 24, 2025 $0.000099
+5.32%
$1.02 million $2,625
Oct 23, 2025 $0.000094
-2.08%
$970,281 $108
Oct 22, 2025 $0.000096
+43.28%
$990,926 $407
Oct 21, 2025 $0.000141
+83.12%
$1.46 million $126
Oct 20, 2025 $0.000088
-9.28%
$908,349 $588
Oct 19, 2025 $0.000098
+27.27%
$1 million $544
Oct 18, 2025 $0.000096
+4.35%
$990,926 $4,190
Oct 17, 2025 $0.000092
+0.00%
$949,637 $433
Oct 16, 2025 $0.000092
+6.98%
$949,637 $489
Oct 15, 2025 $0.000086
-18.87%
$887,704 $3,524
Oct 14, 2025 $0.000106
+1.92%
$1.09 million $3,542
Oct 13, 2025 $0.000113
+15.31%
$1.17 million $2,423
Oct 12, 2025 $0.000109
-15.50%
$1.13 million $4,771
Oct 11, 2025 $0.000128
-0.78%
$1.32 million $1,345
Oct 10, 2025 $0.000129
-2.27%
$1.33 million $1,976