OpenZK Network Historical Data

OZK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000057
+0.00%
$ 577,898 $ 1
Nov 13, 2025 $ 0.000057
+0.00%
$ -- $ 4
Nov 12, 2025 $ 0.000057
+0.00%
$ 577,898 $ 4
Nov 11, 2025 $ 0.000057
+0.00%
$ 577,898 $ 94
Nov 10, 2025 $ 0.000057
+5.56%
$ 577,898 $ 14
Nov 9, 2025 $ 0.00007
+40.00%
$ 709,699 $ 271
Nov 8, 2025 $ 0.000076
+68.89%
$ 770,531 $ 202
Nov 7, 2025 $ 0.000045
+25.00%
$ 456,235 $ 1
Nov 6, 2025 $ 0.000036
+0.00%
$ 364,988 $ 4
Nov 5, 2025 $ 0.000046
+0.00%
$ -- $ 10
Nov 4, 2025 $ 0.000046
+31.43%
$ 474,819 $ 10
Nov 3, 2025 $ 0.000047
+9.30%
$ 485,141 $ 51
Nov 2, 2025 $ 0.000066
+34.69%
$ 681,261 $ 47
Nov 1, 2025 $ 0.000049
-28.99%
$ 505,785 $ 3
Oct 31, 2025 $ 0.000069
+32.69%
$ 712,228 $ 7
Oct 30, 2025 $ 0.000071
+0.00%
$ 732,872 $ 1
Oct 29, 2025 $ 0.000071
+1.43%
$ 732,872 $ 4
Oct 28, 2025 $ 0.000075
-21.05%
$ 774,161 $ 31
Oct 27, 2025 $ 0.000095
-1.04%
$ 980,604 $ 10
Oct 26, 2025 $ 0.000096
-1.03%
$ 990,926 $ 265
Oct 25, 2025 $ 0.000097
+3.19%
$ 1 million $ 366
Oct 24, 2025 $ 0.000099
+5.32%
$ 1.02 million $ 2,625
Oct 23, 2025 $ 0.000094
-2.08%
$ 970,281 $ 108
Oct 22, 2025 $ 0.000096
+43.28%
$ 990,926 $ 407
Oct 21, 2025 $ 0.000141
+83.12%
$ 1.46 million $ 126
Oct 20, 2025 $ 0.000088
-9.28%
$ 908,349 $ 588
Oct 19, 2025 $ 0.000098
+27.27%
$ 1 million $ 544
Oct 18, 2025 $ 0.000096
+4.35%
$ 990,926 $ 4,190
Oct 17, 2025 $ 0.000092
+0.00%
$ 949,637 $ 433
Oct 16, 2025 $ 0.000092
+6.98%
$ 949,637 $ 489
Oct 15, 2025 $ 0.000086
-18.87%
$ 887,704 $ 3,524
Oct 14, 2025 $ 0.000106
+1.92%
$ 1.09 million $ 3,542
Oct 13, 2025 $ 0.000113
+15.31%
$ 1.17 million $ 2,423
Oct 12, 2025 $ 0.000109
-15.50%
$ 1.13 million $ 4,771
Oct 11, 2025 $ 0.000128
-0.78%
$ 1.32 million $ 1,345
Oct 10, 2025 $ 0.000129
-2.27%
$ 1.33 million $ 1,976
Oct 9, 2025 $ 0.000132
+11.53%
$ 1.36 million $ 8,468
Oct 8, 2025 $ 0.000118
-16.06%
$ 1.22 million $ 9,222
Oct 7, 2025 $ 0.000164
+3.34%
$ 1.69 million $ 227
Oct 6, 2025 $ 0.000159
+1.09%
$ 1.64 million $ 1,694
Oct 5, 2025 $ 0.000149
-8.02%
$ 1.54 million $ 4,070
Oct 4, 2025 $ 0.000162
+2.53%
$ 1.67 million $ 4,383
Oct 3, 2025 $ 0.000158
-11.24%
$ 1.63 million $ 12,463
Oct 2, 2025 $ 0.000178
-1.60%
$ 1.84 million $ 26,266
Oct 1, 2025 $ 0.000179
-11.71%
$ 1.87 million $ 7,942
Sep 30, 2025 $ 0.000203
-0.98%
$ 2.1 million $ 2,869
Sep 29, 2025 $ 0.000205
+14.53%
$ 2.12 million $ 8,339
Sep 28, 2025 $ 0.000202
-1.46%
$ 2.09 million $ 2,434
Sep 27, 2025 $ 0.000205
+5.13%
$ 2.12 million $ 2,761
Sep 26, 2025 $ 0.000195
-9.30%
$ 2.01 million $ 527