Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenZK Network Historical Data

OZK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00002
+0.00%
$-- $29
Dec 1, 2025 $0.00003
+7.14%
$304,157 $64
Nov 30, 2025 $0.000028
+12.00%
$283,880 $30
Nov 29, 2025 $0.000025
+0.00%
$253,464 $57
Nov 28, 2025 $0.000025
-28.57%
$253,464 $44
Nov 27, 2025 $0.000035
+0.00%
$354,850 $9
Nov 26, 2025 $0.000035
+2.94%
$354,850 $141
Nov 25, 2025 $0.000034
-10.53%
$344,711 $2
Nov 24, 2025 $0.000038
-19.15%
$385,265 $748
Nov 23, 2025 $0.000047
+14.63%
$476,512 $615
Nov 22, 2025 $0.000041
-19.61%
$415,681 $2
Nov 21, 2025 $0.000051
+0.00%
$517,067 $5
Nov 20, 2025 $0.00005
+0.00%
$506,928 $12
Nov 17, 2025 $0.000057
+0.00%
$577,898 $2
Nov 16, 2025 $0.000057
+0.00%
$577,898 $2
Nov 15, 2025 $0.000057
+0.00%
$577,898 $1
Nov 13, 2025 $0.000057
+0.00%
$-- $4
Nov 12, 2025 $0.000057
+0.00%
$577,898 $4
Nov 11, 2025 $0.000057
+0.00%
$577,898 $94
Nov 10, 2025 $0.000057
+5.56%
$577,898 $14
Nov 9, 2025 $0.00007
+40.00%
$709,699 $271
Nov 8, 2025 $0.000076
+68.89%
$770,531 $202
Nov 7, 2025 $0.000045
+25.00%
$456,235 $1
Nov 6, 2025 $0.000036
+0.00%
$364,988 $4
Nov 5, 2025 $0.000046
+0.00%
$-- $10
Nov 4, 2025 $0.000046
+31.43%
$474,819 $10
Nov 3, 2025 $0.000047
+9.30%
$485,141 $51
Nov 2, 2025 $0.000066
+34.69%
$681,261 $47
Nov 1, 2025 $0.000049
-28.99%
$505,785 $3
Oct 31, 2025 $0.000069
+32.69%
$712,228 $7
Oct 30, 2025 $0.000071
+0.00%
$732,872 $1
Oct 29, 2025 $0.000071
+1.43%
$732,872 $4
Oct 28, 2025 $0.000075
-21.05%
$774,161 $31
Oct 27, 2025 $0.000095
-1.04%
$980,604 $10
Oct 26, 2025 $0.000096
-1.03%
$990,926 $265
Oct 25, 2025 $0.000097
+3.19%
$1 million $366
Oct 24, 2025 $0.000099
+5.32%
$1.02 million $2,625
Oct 23, 2025 $0.000094
-2.08%
$970,281 $108
Oct 22, 2025 $0.000096
+43.28%
$990,926 $407
Oct 21, 2025 $0.000141
+83.12%
$1.46 million $126
Oct 20, 2025 $0.000088
-9.28%
$908,349 $588
Oct 19, 2025 $0.000098
+27.27%
$1 million $544
Oct 18, 2025 $0.000096
+4.35%
$990,926 $4,190
Oct 17, 2025 $0.000092
+0.00%
$949,637 $433
Oct 16, 2025 $0.000092
+6.98%
$949,637 $489
Oct 15, 2025 $0.000086
-18.87%
$887,704 $3,524
Oct 14, 2025 $0.000106
+1.92%
$1.09 million $3,542
Oct 13, 2025 $0.000113
+15.31%
$1.17 million $2,423
Oct 12, 2025 $0.000109
-15.50%
$1.13 million $4,771
Oct 11, 2025 $0.000128
-0.78%
$1.32 million $1,345