OpenZK Network Historical Data

OZK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000132
+11.53%
$1.36 million $8,468
Oct 8, 2025 $0.000118
-16.06%
$1.22 million $9,222
Oct 7, 2025 $0.000164
+3.34%
$1.69 million $227
Oct 6, 2025 $0.000159
+1.09%
$1.64 million $1,694
Oct 5, 2025 $0.000149
-8.02%
$1.54 million $4,070
Oct 4, 2025 $0.000162
+2.53%
$1.67 million $4,383
Oct 3, 2025 $0.000158
-11.24%
$1.63 million $12,463
Oct 2, 2025 $0.000178
-1.60%
$1.84 million $26,266
Oct 1, 2025 $0.000179
-11.71%
$1.87 million $7,942
Sep 30, 2025 $0.000203
-0.98%
$2.1 million $2,869
Sep 29, 2025 $0.000205
+14.53%
$2.12 million $8,339
Sep 28, 2025 $0.000202
-1.46%
$2.09 million $2,434
Sep 27, 2025 $0.000205
+5.13%
$2.12 million $2,761
Sep 26, 2025 $0.000195
-9.30%
$2.01 million $527
Sep 25, 2025 $0.000233
-10.27%
$2.22 million $863
Sep 24, 2025 $0.00026
+1.17%
$2.68 million $19,260
Sep 23, 2025 $0.000257
-4.46%
$2.65 million $42,772
Sep 22, 2025 $0.000269
-11.59%
$2.78 million $13,419
Sep 21, 2025 $0.000314
-4.56%
$3.14 million $33,661
Sep 20, 2025 $0.000325
+15.58%
$3.4 million $28,439
Sep 19, 2025 $0.00029
-3.12%
$2.91 million $32,909
Sep 18, 2025 $0.000318
+11.26%
$3.09 million $97,492
Sep 17, 2025 $0.000287
+5.37%
$2.96 million $97,948
Sep 16, 2025 $0.000283
-18.04%
$2.8 million $78,586
Sep 15, 2025 $0.000346
-2.36%
$3.57 million $106,563
Sep 14, 2025 $0.000273
-26.81%
$3.55 million $103,895
Sep 13, 2025 $0.000373
+9.07%
$3.85 million $82,822
Sep 12, 2025 $0.000342
-2.03%
$3.27 million $84,379
Sep 11, 2025 $0.000349
+3.87%
$3.34 million $69,815
Sep 10, 2025 $0.000336
+2.32%
$3.21 million $72,605
Sep 9, 2025 $0.000328
+9.33%
$3.14 million $69,399
Sep 8, 2025 $0.0003
+0.82%
$2.87 million $69,941
Sep 7, 2025 $0.000298
-0.58%
$2.85 million $74,612
Sep 6, 2025 $0.000299
-10.53%
$2.87 million $59,375
Sep 5, 2025 $0.000335
-1.64%
$3.21 million $70,660
Sep 4, 2025 $0.000339
-0.37%
$3.26 million $61,214
Sep 3, 2025 $0.00034
+0.21%
$3.26 million $60,711
Sep 2, 2025 $0.000339
+0.56%
$3.25 million $69,513
Sep 1, 2025 $0.000336
-2.38%
$3.22 million $73,268
Aug 31, 2025 $0.000345
-0.01%
$3.31 million $56,445
Aug 30, 2025 $0.000347
-2.78%
$3.3 million $68,151
Aug 29, 2025 $0.000357
-10.54%
$3.41 million $74,243
Aug 28, 2025 $0.000397
-3.43%
$3.81 million $80,671
Aug 27, 2025 $0.00041
+5.75%
$3.94 million $71,946
Aug 26, 2025 $0.000387
-14.64%
$3.72 million $82,994
Aug 25, 2025 $0.000465
-2.94%
$4.34 million $73,222
Aug 24, 2025 $0.000476
+11.63%
$4.59 million $83,611
Aug 23, 2025 $0.000428
+22.86%
$4.08 million $85,804
Aug 22, 2025 $0.000345
+8.69%
$3.33 million $73,275
Aug 21, 2025 $0.000318
-4.02%
$3.04 million $76,403