OpenZK Network Historical Data

OZK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000233
-10.27%
$ 2.22 million $ 863
Sep 24, 2025 $ 0.00026
+1.17%
$ 2.68 million $ 19,260
Sep 23, 2025 $ 0.000257
-4.46%
$ 2.65 million $ 42,772
Sep 22, 2025 $ 0.000269
-11.59%
$ 2.78 million $ 13,419
Sep 21, 2025 $ 0.000314
-4.56%
$ 3.14 million $ 33,661
Sep 20, 2025 $ 0.000325
+15.58%
$ 3.4 million $ 28,439
Sep 19, 2025 $ 0.00029
-3.12%
$ 2.91 million $ 32,909
Sep 18, 2025 $ 0.000318
+11.26%
$ 3.09 million $ 97,492
Sep 17, 2025 $ 0.000287
+5.37%
$ 2.96 million $ 97,948
Sep 16, 2025 $ 0.000283
-18.04%
$ 2.8 million $ 78,586
Sep 15, 2025 $ 0.000346
-2.36%
$ 3.57 million $ 106,563
Sep 14, 2025 $ 0.000273
-26.81%
$ 3.55 million $ 103,895
Sep 13, 2025 $ 0.000373
+9.07%
$ 3.85 million $ 82,822
Sep 12, 2025 $ 0.000342
-2.03%
$ 3.27 million $ 84,379
Sep 11, 2025 $ 0.000349
+3.87%
$ 3.34 million $ 69,815
Sep 10, 2025 $ 0.000336
+2.32%
$ 3.21 million $ 72,605
Sep 9, 2025 $ 0.000328
+9.33%
$ 3.14 million $ 69,399
Sep 8, 2025 $ 0.0003
+0.82%
$ 2.87 million $ 69,941
Sep 7, 2025 $ 0.000298
-0.58%
$ 2.85 million $ 74,612
Sep 6, 2025 $ 0.000299
-10.53%
$ 2.87 million $ 59,375
Sep 5, 2025 $ 0.000335
-1.64%
$ 3.21 million $ 70,660
Sep 4, 2025 $ 0.000339
-0.37%
$ 3.26 million $ 61,214
Sep 3, 2025 $ 0.00034
+0.21%
$ 3.26 million $ 60,711
Sep 2, 2025 $ 0.000339
+0.56%
$ 3.25 million $ 69,513
Sep 1, 2025 $ 0.000336
-2.38%
$ 3.22 million $ 73,268
Aug 31, 2025 $ 0.000345
-0.01%
$ 3.31 million $ 56,445
Aug 30, 2025 $ 0.000347
-2.78%
$ 3.3 million $ 68,151
Aug 29, 2025 $ 0.000357
-10.54%
$ 3.41 million $ 74,243
Aug 28, 2025 $ 0.000397
-3.43%
$ 3.81 million $ 80,671
Aug 27, 2025 $ 0.00041
+5.75%
$ 3.94 million $ 71,946
Aug 26, 2025 $ 0.000387
-14.64%
$ 3.72 million $ 82,994
Aug 25, 2025 $ 0.000465
-2.94%
$ 4.34 million $ 73,222
Aug 24, 2025 $ 0.000476
+11.63%
$ 4.59 million $ 83,611
Aug 23, 2025 $ 0.000428
+22.86%
$ 4.08 million $ 85,804
Aug 22, 2025 $ 0.000345
+8.69%
$ 3.33 million $ 73,275
Aug 21, 2025 $ 0.000318
-4.02%
$ 3.04 million $ 76,403
Aug 20, 2025 $ 0.000332
+6.39%
$ 3.17 million $ 66,542
Aug 19, 2025 $ 0.00031
+1.68%
$ 2.97 million $ 62,519
Aug 18, 2025 $ 0.000305
-3.12%
$ 2.92 million $ 69,079
Aug 17, 2025 $ 0.000315
-0.21%
$ 3.01 million $ 74,438
Aug 16, 2025 $ 0.000315
-33.92%
$ 3.02 million $ 109,668
Aug 15, 2025 $ 0.000477
-0.54%
$ 4.56 million $ 67,453
Aug 14, 2025 $ 0.000479
-2.22%
$ 4.59 million $ 58,162
Aug 13, 2025 $ 0.00049
-1.77%
$ 4.69 million $ 93,809
Aug 12, 2025 $ 0.000499
+2.65%
$ 4.78 million $ 108,536
Aug 11, 2025 $ 0.000487
+13.65%
$ 4.66 million $ 83,872
Aug 10, 2025 $ 0.000426
-5.30%
$ 4.08 million $ 61,508
Aug 9, 2025 $ 0.00045
+35.21%
$ 4.3 million $ 79,065
Aug 8, 2025 $ 0.000333
-7.64%
$ 3.19 million $ 73,975
Aug 7, 2025 $ 0.000361
-6.12%
$ 3.45 million $ 59,904