OpenZK Network Historical Data

OZK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000384
-8.81%
$ 3.68 million $ 67,832
Aug 5, 2025 $ 0.000421
+16.18%
$ 4.03 million $ 76,663
Aug 4, 2025 $ 0.000363
+14.69%
$ 3.47 million $ 67,310
Aug 3, 2025 $ 0.000316
+9.76%
$ 3.03 million $ 71,852
Aug 2, 2025 $ 0.00032
-24.67%
$ 3.03 million $ 77,201
Aug 1, 2025 $ 0.000423
+6.98%
$ 4.08 million $ 78,190
Jul 31, 2025 $ 0.000394
-0.07%
$ 3.77 million $ 72,798
Jul 30, 2025 $ 0.000446
-1.87%
$ 4.27 million $ 4,246
Jul 29, 2025 $ 0.000455
+0.27%
$ 4.35 million $ 64,237
Jul 28, 2025 $ 0.000453
+0.66%
$ 4.34 million $ 68,979
Jul 27, 2025 $ 0.00045
-1.19%
$ 4.31 million $ 86,955
Jul 26, 2025 $ 0.000456
-0.55%
$ 4.36 million $ 5,579
Jul 25, 2025 $ 0.00046
+10.24%
$ 4.4 million $ 36,788
Jul 24, 2025 $ 0.000417
-52.61%
$ 3.99 million $ 18,318
Jul 23, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 112,427
Jul 22, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 52,637
Jul 21, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 62,556
Jul 20, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 47,701
Jul 19, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 47,574
Jul 18, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 58,391
Jul 17, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 58,521
Jul 16, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 51,810
Jul 15, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 50,331
Jul 14, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 54,256
Jul 13, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 51,834
Jul 12, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 51,474
Jul 11, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 50,535
Jul 10, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 45,610
Jul 9, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 51,990
Jul 8, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 81,396
Jul 7, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 71,460
Jul 6, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 52,123
Jul 5, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 54,615
Jul 4, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 53,622
Jul 3, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 45,375
Jul 2, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 56,693
Jul 1, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 54,083
Jun 30, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 57,371
Jun 29, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 49,783
Jun 28, 2025 $ 0.00088
+0.00%
$ 8.42 million $ 51,200
Jun 27, 2025 $ 0.00088
+115.22%
$ 8.42 million $ 48,730
Jun 26, 2025 $ 0.000409
-3.92%
$ 3.91 million $ 63,701
Jun 25, 2025 $ 0.000425
+68.08%
$ 4.07 million $ 78,092
Jun 24, 2025 $ 0.000253
-18.91%
$ 2.42 million $ 2,410
Jun 23, 2025 $ 0.000312
+9.98%
$ 2.99 million $ 72,655
Jun 22, 2025 $ 0.000284
+7.94%
$ 2.72 million $ 85,087
Jun 21, 2025 $ 0.000264
-2.77%
$ 2.52 million $ 58,039
Jun 20, 2025 $ 0.000263
-12.59%
$ 2.52 million $ 61,779
Jun 19, 2025 $ 0.000301
-1.86%
$ 2.88 million $ 59,637
Jun 18, 2025 $ 0.000307
-0.18%
$ 2.94 million $ 56,633