OpenZK Network Historical Data

OZK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000332
+6.39%
$3.17 million $66,542
Aug 19, 2025 $0.00031
+1.68%
$2.97 million $62,519
Aug 18, 2025 $0.000305
-3.12%
$2.92 million $69,079
Aug 17, 2025 $0.000315
-0.21%
$3.01 million $74,438
Aug 16, 2025 $0.000315
-33.92%
$3.02 million $109,668
Aug 15, 2025 $0.000477
-0.54%
$4.56 million $67,453
Aug 14, 2025 $0.000479
-2.22%
$4.59 million $58,162
Aug 13, 2025 $0.00049
-1.77%
$4.69 million $93,809
Aug 12, 2025 $0.000499
+2.65%
$4.78 million $108,536
Aug 11, 2025 $0.000487
+13.65%
$4.66 million $83,872
Aug 10, 2025 $0.000426
-5.30%
$4.08 million $61,508
Aug 9, 2025 $0.00045
+35.21%
$4.3 million $79,065
Aug 8, 2025 $0.000333
-7.64%
$3.19 million $73,975
Aug 7, 2025 $0.000361
-6.12%
$3.45 million $59,904
Aug 6, 2025 $0.000384
-8.81%
$3.68 million $67,832
Aug 5, 2025 $0.000421
+16.18%
$4.03 million $76,663
Aug 4, 2025 $0.000363
+14.69%
$3.47 million $67,310
Aug 3, 2025 $0.000316
+9.76%
$3.03 million $71,852
Aug 2, 2025 $0.00032
-24.67%
$3.03 million $77,201
Aug 1, 2025 $0.000423
+6.98%
$4.08 million $78,190
Jul 31, 2025 $0.000394
-0.07%
$3.77 million $72,798
Jul 30, 2025 $0.000446
-1.87%
$4.27 million $4,246
Jul 29, 2025 $0.000455
+0.27%
$4.35 million $64,237
Jul 28, 2025 $0.000453
+0.66%
$4.34 million $68,979
Jul 27, 2025 $0.00045
-1.19%
$4.31 million $86,955
Jul 26, 2025 $0.000456
-0.55%
$4.36 million $5,579
Jul 25, 2025 $0.00046
+10.24%
$4.4 million $36,788
Jul 24, 2025 $0.000417
-52.61%
$3.99 million $18,318
Jul 23, 2025 $0.00088
+0.00%
$8.42 million $112,427
Jul 22, 2025 $0.00088
+0.00%
$8.42 million $52,637
Jul 21, 2025 $0.00088
+0.00%
$8.42 million $62,556
Jul 20, 2025 $0.00088
+0.00%
$8.42 million $47,701
Jul 19, 2025 $0.00088
+0.00%
$8.42 million $47,574
Jul 18, 2025 $0.00088
+0.00%
$8.42 million $58,391
Jul 17, 2025 $0.00088
+0.00%
$8.42 million $58,521
Jul 16, 2025 $0.00088
+0.00%
$8.42 million $51,810
Jul 15, 2025 $0.00088
+0.00%
$8.42 million $50,331
Jul 14, 2025 $0.00088
+0.00%
$8.42 million $54,256
Jul 13, 2025 $0.00088
+0.00%
$8.42 million $51,834
Jul 12, 2025 $0.00088
+0.00%
$8.42 million $51,474
Jul 11, 2025 $0.00088
+0.00%
$8.42 million $50,535
Jul 10, 2025 $0.00088
+0.00%
$8.42 million $45,610
Jul 9, 2025 $0.00088
+0.00%
$8.42 million $51,990
Jul 8, 2025 $0.00088
+0.00%
$8.42 million $81,396
Jul 7, 2025 $0.00088
+0.00%
$8.42 million $71,460
Jul 6, 2025 $0.00088
+0.00%
$8.42 million $52,123
Jul 5, 2025 $0.00088
+0.00%
$8.42 million $54,615
Jul 4, 2025 $0.00088
+0.00%
$8.42 million $53,622
Jul 3, 2025 $0.00088
+0.00%
$8.42 million $45,375
Jul 2, 2025 $0.00088
+0.00%
$8.42 million $56,693