Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenZK Network Historical Data

OZK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.000318
-4.02%
$3.04 million $76,403
Aug 20, 2025 $0.000332
+6.39%
$3.17 million $66,542
Aug 19, 2025 $0.00031
+1.68%
$2.97 million $62,519
Aug 18, 2025 $0.000305
-3.12%
$2.92 million $69,079
Aug 17, 2025 $0.000315
-0.21%
$3.01 million $74,438
Aug 16, 2025 $0.000315
-33.92%
$3.02 million $109,668
Aug 15, 2025 $0.000477
-0.54%
$4.56 million $67,453
Aug 14, 2025 $0.000479
-2.22%
$4.59 million $58,162
Aug 13, 2025 $0.00049
-1.77%
$4.69 million $93,809
Aug 12, 2025 $0.000499
+2.65%
$4.78 million $108,536
Aug 11, 2025 $0.000487
+13.65%
$4.66 million $83,872
Aug 10, 2025 $0.000426
-5.30%
$4.08 million $61,508
Aug 9, 2025 $0.00045
+35.21%
$4.3 million $79,065
Aug 8, 2025 $0.000333
-7.64%
$3.19 million $73,975
Aug 7, 2025 $0.000361
-6.12%
$3.45 million $59,904
Aug 6, 2025 $0.000384
-8.81%
$3.68 million $67,832
Aug 5, 2025 $0.000421
+16.18%
$4.03 million $76,663
Aug 4, 2025 $0.000363
+14.69%
$3.47 million $67,310
Aug 3, 2025 $0.000316
+9.76%
$3.03 million $71,852
Aug 2, 2025 $0.00032
-24.67%
$3.03 million $77,201
Aug 1, 2025 $0.000423
+6.98%
$4.08 million $78,190
Jul 31, 2025 $0.000394
-0.07%
$3.77 million $72,798
Jul 30, 2025 $0.000446
-1.87%
$4.27 million $4,246
Jul 29, 2025 $0.000455
+0.27%
$4.35 million $64,237
Jul 28, 2025 $0.000453
+0.66%
$4.34 million $68,979
Jul 27, 2025 $0.00045
-1.19%
$4.31 million $86,955
Jul 26, 2025 $0.000456
-0.55%
$4.36 million $5,579
Jul 25, 2025 $0.00046
+10.24%
$4.4 million $36,788
Jul 24, 2025 $0.000417
-52.61%
$3.99 million $18,318
Jul 23, 2025 $0.00088
+0.00%
$8.42 million $112,427
Jul 22, 2025 $0.00088
+0.00%
$8.42 million $52,637
Jul 21, 2025 $0.00088
+0.00%
$8.42 million $62,556
Jul 20, 2025 $0.00088
+0.00%
$8.42 million $47,701
Jul 19, 2025 $0.00088
+0.00%
$8.42 million $47,574
Jul 18, 2025 $0.00088
+0.00%
$8.42 million $58,391
Jul 17, 2025 $0.00088
+0.00%
$8.42 million $58,521
Jul 16, 2025 $0.00088
+0.00%
$8.42 million $51,810
Jul 15, 2025 $0.00088
+0.00%
$8.42 million $50,331
Jul 14, 2025 $0.00088
+0.00%
$8.42 million $54,256
Jul 13, 2025 $0.00088
+0.00%
$8.42 million $51,834
Jul 12, 2025 $0.00088
+0.00%
$8.42 million $51,474
Jul 11, 2025 $0.00088
+0.00%
$8.42 million $50,535
Jul 10, 2025 $0.00088
+0.00%
$8.42 million $45,610
Jul 9, 2025 $0.00088
+0.00%
$8.42 million $51,990
Jul 8, 2025 $0.00088
+0.00%
$8.42 million $81,396
Jul 7, 2025 $0.00088
+0.00%
$8.42 million $71,460
Jul 6, 2025 $0.00088
+0.00%
$8.42 million $52,123
Jul 5, 2025 $0.00088
+0.00%
$8.42 million $54,615
Jul 4, 2025 $0.00088
+0.00%
$8.42 million $53,622
Jul 3, 2025 $0.00088
+0.00%
$8.42 million $45,375