Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenZK Network Historical Data

OZK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.00088
+0.00%
$8.42 million $56,693
Jul 1, 2025 $0.00088
+0.00%
$8.42 million $54,083
Jun 30, 2025 $0.00088
+0.00%
$8.42 million $57,371
Jun 29, 2025 $0.00088
+0.00%
$8.42 million $49,783
Jun 28, 2025 $0.00088
+0.00%
$8.42 million $51,200
Jun 27, 2025 $0.00088
+115.22%
$8.42 million $48,730
Jun 26, 2025 $0.000409
-3.92%
$3.91 million $63,701
Jun 25, 2025 $0.000425
+68.08%
$4.07 million $78,092
Jun 24, 2025 $0.000253
-18.91%
$2.42 million $2,410
Jun 23, 2025 $0.000312
+9.98%
$2.99 million $72,655
Jun 22, 2025 $0.000284
+7.94%
$2.72 million $85,087
Jun 21, 2025 $0.000264
-2.77%
$2.52 million $58,039
Jun 20, 2025 $0.000263
-12.59%
$2.52 million $61,779
Jun 19, 2025 $0.000301
-1.86%
$2.88 million $59,637
Jun 18, 2025 $0.000307
-0.18%
$2.94 million $56,633
Jun 17, 2025 $0.000307
-1.27%
$2.94 million $58,075
Jun 16, 2025 $0.00031
-1.44%
$2.97 million $64,166
Jun 15, 2025 $0.000314
-4.80%
$3 million $59,405
Jun 14, 2025 $0.000328
+2.98%
$3.14 million $74,495
Jun 13, 2025 $0.000319
-2.76%
$3.05 million $61,148
Jun 12, 2025 $0.000328
-21.78%
$3.14 million $73,492
Jun 11, 2025 $0.00042
+38.35%
$4.02 million $101,086
Jun 10, 2025 $0.000303
-5.47%
$2.9 million $67,366
Jun 9, 2025 $0.00032
-25.10%
$3.07 million $80,632
Jun 8, 2025 $0.000429
-14.03%
$4.11 million $84,062
Jun 7, 2025 $0.000499
-1.12%
$4.78 million $61,787
Jun 6, 2025 $0.000503
-8.61%
$4.81 million $64,656
Jun 5, 2025 $0.000551
-8.90%
$5.27 million $123,125
Jun 4, 2025 $0.000605
+0.40%
$5.79 million $83,447
Jun 3, 2025 $0.000603
-0.04%
$5.77 million $100,164
Jun 2, 2025 $0.000603
-3.10%
$5.77 million $168,406
Jun 1, 2025 $0.000658
+1.11%
$5.9 million $88,125
May 31, 2025 $0.000651
-2.25%
$6.23 million $81,532
May 30, 2025 $0.000666
-0.71%
$6.38 million $97,306
May 29, 2025 $0.000671
-3.90%
$6.42 million $67,382
May 28, 2025 $0.000698
-6.22%
$6.68 million $87,923
May 27, 2025 $0.000744
-3.69%
$7.12 million $74,875
May 26, 2025 $0.000772
-1.70%
$7.39 million $64,459
May 25, 2025 $0.000786
-3.08%
$7.52 million $64,461
May 24, 2025 $0.000811
+0.27%
$7.76 million $75,030
May 23, 2025 $0.000808
-0.42%
$7.74 million $113,717
May 22, 2025 $0.000812
+0.38%
$7.77 million $101,594
May 21, 2025 $0.000808
-0.20%
$7.74 million $102,363
May 20, 2025 $0.000811
+3.34%
$7.76 million $133,559
May 19, 2025 $0.000786
-1.41%
$7.53 million $153,262
May 18, 2025 $0.000797
-1.36%
$7.63 million $200,900
May 17, 2025 $0.000803
+3.56%
$7.68 million $217,116
May 16, 2025 $0.000775
-10.73%
$7.42 million $239,528
May 15, 2025 $0.000861
-10.09%
$8.24 million $119,252
May 14, 2025 $0.000966
+2.47%
$9.25 million $273,731