OpenZK Network Historical Data

OZK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000307
-1.27%
$ 2.94 million $ 58,075
Jun 16, 2025 $ 0.00031
-1.44%
$ 2.97 million $ 64,166
Jun 15, 2025 $ 0.000314
-4.80%
$ 3 million $ 59,405
Jun 14, 2025 $ 0.000328
+2.98%
$ 3.14 million $ 74,495
Jun 13, 2025 $ 0.000319
-2.76%
$ 3.05 million $ 61,148
Jun 12, 2025 $ 0.000328
-21.78%
$ 3.14 million $ 73,492
Jun 11, 2025 $ 0.00042
+38.35%
$ 4.02 million $ 101,086
Jun 10, 2025 $ 0.000303
-5.47%
$ 2.9 million $ 67,366
Jun 9, 2025 $ 0.00032
-25.10%
$ 3.07 million $ 80,632
Jun 8, 2025 $ 0.000429
-14.03%
$ 4.11 million $ 84,062
Jun 7, 2025 $ 0.000499
-1.12%
$ 4.78 million $ 61,787
Jun 6, 2025 $ 0.000503
-8.61%
$ 4.81 million $ 64,656
Jun 5, 2025 $ 0.000551
-8.90%
$ 5.27 million $ 123,125
Jun 4, 2025 $ 0.000605
+0.40%
$ 5.79 million $ 83,447
Jun 3, 2025 $ 0.000603
-0.04%
$ 5.77 million $ 100,164
Jun 2, 2025 $ 0.000603
-3.10%
$ 5.77 million $ 168,406
Jun 1, 2025 $ 0.000658
+1.11%
$ 5.9 million $ 88,125
May 31, 2025 $ 0.000651
-2.25%
$ 6.23 million $ 81,532
May 30, 2025 $ 0.000666
-0.71%
$ 6.38 million $ 97,306
May 29, 2025 $ 0.000671
-3.90%
$ 6.42 million $ 67,382
May 28, 2025 $ 0.000698
-6.22%
$ 6.68 million $ 87,923
May 27, 2025 $ 0.000744
-3.69%
$ 7.12 million $ 74,875
May 26, 2025 $ 0.000772
-1.70%
$ 7.39 million $ 64,459
May 25, 2025 $ 0.000786
-3.08%
$ 7.52 million $ 64,461
May 24, 2025 $ 0.000811
+0.27%
$ 7.76 million $ 75,030
May 23, 2025 $ 0.000808
-0.42%
$ 7.74 million $ 113,717
May 22, 2025 $ 0.000812
+0.38%
$ 7.77 million $ 101,594
May 21, 2025 $ 0.000808
-0.20%
$ 7.74 million $ 102,363
May 20, 2025 $ 0.000811
+3.34%
$ 7.76 million $ 133,559
May 19, 2025 $ 0.000786
-1.41%
$ 7.53 million $ 153,262
May 18, 2025 $ 0.000797
-1.36%
$ 7.63 million $ 200,900
May 17, 2025 $ 0.000803
+3.56%
$ 7.68 million $ 217,116
May 16, 2025 $ 0.000775
-10.73%
$ 7.42 million $ 239,528
May 15, 2025 $ 0.000861
-10.09%
$ 8.24 million $ 119,252
May 14, 2025 $ 0.000966
+2.47%
$ 9.25 million $ 273,731
May 13, 2025 $ 0.000943
-1.80%
$ 9.03 million $ 181,161
May 12, 2025 $ 0.000709
-39.76%
$ 6.78 million $ 306,715
May 11, 2025 $ 0.00126
+8.19%
$ 12.08 million $ 362,246
May 10, 2025 $ 0.00116
-5.75%
$ 11.11 million $ 206,818
May 9, 2025 $ 0.00132
-3.78%
$ 12.68 million $ 313,617
May 8, 2025 $ 0.00138
-19.93%
$ 13.2 million $ 185,380
May 7, 2025 $ 0.00172
-4.69%
$ 15.19 million $ 307,737
May 6, 2025 $ 0.00181
+34.23%
$ 15.96 million $ 291,867
May 5, 2025 $ 0.00134
+7.43%
$ 11.86 million $ 236,515
May 4, 2025 $ 0.00161
+37.13%
$ 14.17 million $ 224,748
May 3, 2025 $ 0.00117
-15.01%
$ 10.34 million $ 298,605
May 2, 2025 $ 0.00138
-13.74%
$ 12.21 million $ 177,318
May 1, 2025 $ 0.00175
-6.67%
$ 14.15 million $ 301,617
Apr 30, 2025 $ 0.00188
-23.93%
$ 16.56 million $ 246,387
Apr 29, 2025 $ 0.00247
-5.97%
$ 21.8 million $ 109,810