OpenZK Network Historical Data

OZK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00088
+0.00%
$8.42 million $54,083
Jun 30, 2025 $0.00088
+0.00%
$8.42 million $57,371
Jun 29, 2025 $0.00088
+0.00%
$8.42 million $49,783
Jun 28, 2025 $0.00088
+0.00%
$8.42 million $51,200
Jun 27, 2025 $0.00088
+115.22%
$8.42 million $48,730
Jun 26, 2025 $0.000409
-3.92%
$3.91 million $63,701
Jun 25, 2025 $0.000425
+68.08%
$4.07 million $78,092
Jun 24, 2025 $0.000253
-18.91%
$2.42 million $2,410
Jun 23, 2025 $0.000312
+9.98%
$2.99 million $72,655
Jun 22, 2025 $0.000284
+7.94%
$2.72 million $85,087
Jun 21, 2025 $0.000264
-2.77%
$2.52 million $58,039
Jun 20, 2025 $0.000263
-12.59%
$2.52 million $61,779
Jun 19, 2025 $0.000301
-1.86%
$2.88 million $59,637
Jun 18, 2025 $0.000307
-0.18%
$2.94 million $56,633
Jun 17, 2025 $0.000307
-1.27%
$2.94 million $58,075
Jun 16, 2025 $0.00031
-1.44%
$2.97 million $64,166
Jun 15, 2025 $0.000314
-4.80%
$3 million $59,405
Jun 14, 2025 $0.000328
+2.98%
$3.14 million $74,495
Jun 13, 2025 $0.000319
-2.76%
$3.05 million $61,148
Jun 12, 2025 $0.000328
-21.78%
$3.14 million $73,492
Jun 11, 2025 $0.00042
+38.35%
$4.02 million $101,086
Jun 10, 2025 $0.000303
-5.47%
$2.9 million $67,366
Jun 9, 2025 $0.00032
-25.10%
$3.07 million $80,632
Jun 8, 2025 $0.000429
-14.03%
$4.11 million $84,062
Jun 7, 2025 $0.000499
-1.12%
$4.78 million $61,787
Jun 6, 2025 $0.000503
-8.61%
$4.81 million $64,656
Jun 5, 2025 $0.000551
-8.90%
$5.27 million $123,125
Jun 4, 2025 $0.000605
+0.40%
$5.79 million $83,447
Jun 3, 2025 $0.000603
-0.04%
$5.77 million $100,164
Jun 2, 2025 $0.000603
-3.10%
$5.77 million $168,406
Jun 1, 2025 $0.000658
+1.11%
$5.9 million $88,125
May 31, 2025 $0.000651
-2.25%
$6.23 million $81,532
May 30, 2025 $0.000666
-0.71%
$6.38 million $97,306
May 29, 2025 $0.000671
-3.90%
$6.42 million $67,382
May 28, 2025 $0.000698
-6.22%
$6.68 million $87,923
May 27, 2025 $0.000744
-3.69%
$7.12 million $74,875
May 26, 2025 $0.000772
-1.70%
$7.39 million $64,459
May 25, 2025 $0.000786
-3.08%
$7.52 million $64,461
May 24, 2025 $0.000811
+0.27%
$7.76 million $75,030
May 23, 2025 $0.000808
-0.42%
$7.74 million $113,717
May 22, 2025 $0.000812
+0.38%
$7.77 million $101,594
May 21, 2025 $0.000808
-0.20%
$7.74 million $102,363
May 20, 2025 $0.000811
+3.34%
$7.76 million $133,559
May 19, 2025 $0.000786
-1.41%
$7.53 million $153,262
May 18, 2025 $0.000797
-1.36%
$7.63 million $200,900
May 17, 2025 $0.000803
+3.56%
$7.68 million $217,116
May 16, 2025 $0.000775
-10.73%
$7.42 million $239,528
May 15, 2025 $0.000861
-10.09%
$8.24 million $119,252
May 14, 2025 $0.000966
+2.47%
$9.25 million $273,731
May 13, 2025 $0.000943
-1.80%
$9.03 million $181,161