OpenZK Network Historical Data

OZK Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000709
-39.76%
$6.78 million $306,715
May 11, 2025 $0.00126
+8.19%
$12.08 million $362,246
May 10, 2025 $0.00116
-5.75%
$11.11 million $206,818
May 9, 2025 $0.00132
-3.78%
$12.68 million $313,617
May 8, 2025 $0.00138
-19.93%
$13.2 million $185,380
May 7, 2025 $0.00172
-4.69%
$15.19 million $307,737
May 6, 2025 $0.00181
+34.23%
$15.96 million $291,867
May 5, 2025 $0.00134
+7.43%
$11.86 million $236,515
May 4, 2025 $0.00161
+37.13%
$14.17 million $224,748
May 3, 2025 $0.00117
-15.01%
$10.34 million $298,605
May 2, 2025 $0.00138
-13.74%
$12.21 million $177,318
May 1, 2025 $0.00175
-6.67%
$14.15 million $301,617
Apr 30, 2025 $0.00188
-23.93%
$16.56 million $246,387
Apr 29, 2025 $0.00247
-5.97%
$21.8 million $109,810
Apr 28, 2025 $0.0026
-1.09%
$22.92 million $68,998
Apr 27, 2025 $0.00261
-0.37%
$39.13 million $53,155
Download