OpenZK Network Historical Data

OZK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00161
+37.13%
$ 14.17 million $ 224,748
May 3, 2025 $ 0.00117
-15.01%
$ 10.34 million $ 298,605
May 2, 2025 $ 0.00138
-13.74%
$ 12.21 million $ 177,318
May 1, 2025 $ 0.00175
-6.67%
$ 14.15 million $ 301,617
Apr 30, 2025 $ 0.00188
-23.93%
$ 16.56 million $ 246,387
Apr 29, 2025 $ 0.00247
-5.97%
$ 21.8 million $ 109,810
Apr 28, 2025 $ 0.0026
-1.09%
$ 22.92 million $ 68,998
Apr 27, 2025 $ 0.00261
-0.37%
$ 39.13 million $ 53,155
Download