Coinranking
OpenZK Network Historical Data
OZK
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.0000152 | +1.92% | ||
| Aug 24 | $0.0000169 | +40.14% | ||
| Aug 17 | $0.000016 | +0.00% | ||
| Aug 10 | $0.0000158 | +0.00% | ||
| Jul 27 | $0.0000139 | +19.19% | ||
| Jul 20 | $0.0000105 | +0.00% | ||
| Jul 13 | $0.0000123 | +0.63% | ||
| Jul 6 | $0.0000112 | -1.72% | ||
| Jun 29 | $0.0000161 | +0.00% | ||
| May 18 | $0.0000302 | +0.00% | ||
| Apr 13 | $0.0000385 | +2.23% | ||
| Mar 23 | $0.0000401 | +2.22% | ||
| Mar 16 | $0.000045 | +10.66% | ||
| Mar 9 | $0.0000452 | -10.36% | ||
| Mar 2 | $0.0000509 | +3.42% | ||
| Feb 23 | $0.000057 | -3.26% | ||
| Feb 16 | $0.0000555 | -16.96% | ||
| Feb 9 | $0.000062 | -26.97% | ||
| Feb 2 | $0.0000739 | -0.96% | ||
| Jan 26 | $0.0000559 | -46.78% | ||
| Jan 19 | $0.0000996 | +21.07% | ||
| Jan 12 | $0.0000883 | +57.25% | ||
| Jan 5 | $0.0000604 | +6.66% | ||
| Dec 29 | $0.0000446 | +3.29% | ||
| Dec 1 | $0.00002 | -28.57% | ||
| Nov 24 | $0.000025 | -46.81% | ||
| Nov 17 | $0.000041 | -28.07% | ||
| Nov 10 | $0.000057 | +5.56% | ||
| Nov 3 | $0.000076 | +76.74% | ||
| Oct 27 | $0.000049 | -48.96% | ||
| Oct 20 | $0.000097 | +0.00% | ||
| Oct 13 | $0.000096 | -2.04% | ||
| Oct 6 | $0.000128 | -18.47% | ||
| Sep 29 | $0.000162 | -9.50% | ||
| Sep 22 | $0.000205 | -32.62% | ||
| Sep 15 | $0.000325 | -8.20% | ||
| Sep 8 | $0.000373 | +25.20% | ||
| Sep 1 | $0.000299 | -13.10% | ||
| Aug 25 | $0.000347 | -27.59% | ||
| Aug 18 | $0.000428 | +35.96% | ||
| Aug 11 | $0.000315 | -26.49% | ||
| Aug 4 | $0.00045 | +42.23% | ||
| Jul 28 | $0.00032 | -28.84% | ||
| Jul 21 | $0.000456 | -48.21% | ||
| Jul 14 | $0.00088 | +0.00% | ||
| Jul 7 | $0.00088 | +0.00% | ||
| Jun 30 | $0.00088 | +0.00% | ||
| Jun 23 | $0.00088 | +210.20% | ||
| Jun 16 | $0.000264 | -16.18% | ||
| Jun 9 | $0.000328 | -23.27% | ||
Previous Next