uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅188
+122.74%
$ -- $ 244
Apr 2025 $ 0.0₅168
+1.23%
$ 4,419 $ 36
Mar 2025 $ 0.0₅166
-35.18%
$ 4,370 $ 190
Feb 2025 $ 0.0₅256
-33.28%
$ 6,742 $ 85
Jan 2025 $ 0.0₅39
-5.51%
$ 10,119 $ 324
Dec 2024 $ 0.0₅397
-35.53%
$ 10,839 $ 345
Nov 2024 $ 0.0₅617
+77.93%
$ 16,210 $ 9
Oct 2024 $ 0.0₅36
-34.16%
$ 9,115 $ 0
Aug 2024 $ 0.0₅286
+1.94%
$ -- $ 282
Jul 2024 $ 0.0₅281
-6.73%
$ 7,387 $ 116
Jun 2024 $ 0.0₅302
-27.56%
$ 7,928 $ 263
May 2024 $ 0.0₅416
-25.18%
$ 10,949 $ 484
Apr 2024 $ 0.0₅557
-33.71%
$ 14,651 $ 242
Mar 2024 $ 0.0₅842
+31.81%
$ 22,149 $ 789
Feb 2024 $ 0.0₅639
-12.95%
$ 16,809 $ 612
Jan 2024 $ 0.0₅735
-32.78%
$ 19,314 $ 719
Dec 2023 $ 0.0000109
+43.01%
$ 28,719 $ 798
Nov 2023 $ 0.0₅764
-7.67%
$ 20,087 $ 815
Oct 2023 $ 0.0₅828
+39.25%
$ 21,767 $ 924
Sep 2023 $ 0.0₅595
+2.77%
$ 15,636 $ 327
Aug 2023 $ 0.0₅579
-11.58%
$ 15,216 $ 196
Jul 2023 $ 0.0000295
+0.29%
$ -- $ 424
Jun 2023 $ 0.0000306
+207.19%
$ -- $ 27
May 2023 $ 0.0₅995
-30.06%
$ 26,159 $ 1,372
Apr 2023 $ 0.0000142
-6.69%
$ 37,452 $ 1,589
Mar 2023 $ 0.0000153
-18.86%
$ 40,142 $ 8,589
Feb 2023 $ 0.0000188
-15.26%
$ 49,409 $ 2,078
Jan 2023 $ 0.0000222
-18.81%
$ 58,366 $ 5,804
Dec 2022 $ 0.0000273
+43.60%
$ 71,727 $ 2,350
Nov 2022 $ 0.0000185
-13.76%
$ 48,599 $ 1,633
Oct 2022 $ 0.0000215
-4.45%
$ 56,401 $ 6,514
Sep 2022 $ 0.0000222
-12.18%
$ 58,325 $ 5,701
Aug 2022 $ 0.0000253
-20.58%
$ -- $ 5,191
Jul 2022 $ 0.000032
+12.29%
$ -- $ 1,883
Jun 2022 $ 0.0000284
-28.55%
$ -- $ 2,296
May 2022 $ 0.0000398
-16.16%
$ -- $ 11,766
Apr 2022 $ 0.0000475
-45.55%
$ -- $ 7,657
Mar 2022 $ 0.000087
-5.74%
$ -- $ 10,332
Feb 2022 $ 0.0000921
+12.98%
$ 242,155 $ 13,310
Jan 2022 $ 0.0000815
-37.01%
$ -- $ 11,641
Dec 2021 $ 0.000129
-51.24%
$ -- $ 30,095
Nov 2021 $ 0.000266
+49.10%
$ -- $ 50,525
Oct 2021 $ 0.000178
+19.15%
$ -- $ 28,949
Sep 2021 $ 0.000149
-37.61%
$ -- $ 22,550
Aug 2021 $ 0.00024
-15.36%
$ -- $ 23,923
Jul 2021 $ 0.000269
-2.25%
$ -- $ 43,871
Jun 2021 $ 0.000275
-34.15%
$ -- $ 32,844
May 2021 $ 0.000395
-38.40%
$ -- $ 503,738
Apr 2021 $ 0.000641
+140.74%
$ -- $ 606,931
Mar 2021 $ 0.000294
+130.88%
$ -- $ 54,593
Download