Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₅188
+122.74%
$-- $244
Apr 2025 $0.0₅168
+1.23%
$4,419 $36
Mar 2025 $0.0₅166
-35.18%
$4,370 $190
Feb 2025 $0.0₅256
-33.28%
$6,742 $85
Jan 2025 $0.0₅39
-5.51%
$10,119 $324
Dec 2024 $0.0₅397
-35.53%
$10,839 $345
Nov 2024 $0.0₅617
+77.93%
$16,210 $9
Oct 2024 $0.0₅36
-34.16%
$9,115 $0
Aug 2024 $0.0₅286
+1.94%
$-- $282
Jul 2024 $0.0₅281
-6.73%
$7,387 $116
Jun 2024 $0.0₅302
-27.56%
$7,928 $263
May 2024 $0.0₅416
-25.18%
$10,949 $484
Apr 2024 $0.0₅557
-33.71%
$14,651 $242
Mar 2024 $0.0₅842
+31.81%
$22,149 $789
Feb 2024 $0.0₅639
-12.95%
$16,809 $612
Jan 2024 $0.0₅735
-32.78%
$19,314 $719
Dec 2023 $0.0000109
+43.01%
$28,719 $798
Nov 2023 $0.0₅764
-7.67%
$20,087 $815
Oct 2023 $0.0₅828
+39.25%
$21,767 $924
Sep 2023 $0.0₅595
+2.77%
$15,636 $327
Aug 2023 $0.0₅579
-11.58%
$15,216 $196
Jul 2023 $0.0000295
+0.29%
$-- $424
Jun 2023 $0.0000306
+207.19%
$-- $27
May 2023 $0.0₅995
-30.06%
$26,159 $1,372
Apr 2023 $0.0000142
-6.69%
$37,452 $1,589
Mar 2023 $0.0000153
-18.86%
$40,142 $8,589
Feb 2023 $0.0000188
-15.26%
$49,409 $2,078
Jan 2023 $0.0000222
-18.81%
$58,366 $5,804
Dec 2022 $0.0000273
+43.60%
$71,727 $2,350
Nov 2022 $0.0000185
-13.76%
$48,599 $1,633
Oct 2022 $0.0000215
-4.45%
$56,401 $6,514
Sep 2022 $0.0000222
-12.18%
$58,325 $5,701
Aug 2022 $0.0000253
-20.58%
$-- $5,191
Jul 2022 $0.000032
+12.29%
$-- $1,883
Jun 2022 $0.0000284
-28.55%
$-- $2,296
May 2022 $0.0000398
-16.16%
$-- $11,766
Apr 2022 $0.0000475
-45.55%
$-- $7,657
Mar 2022 $0.000087
-5.74%
$-- $10,332
Feb 2022 $0.0000921
+12.98%
$242,155 $13,310
Jan 2022 $0.0000815
-37.01%
$-- $11,641
Dec 2021 $0.000129
-51.24%
$-- $30,095
Nov 2021 $0.000266
+49.10%
$-- $50,525
Oct 2021 $0.000178
+19.15%
$-- $28,949
Sep 2021 $0.000149
-37.61%
$-- $22,550
Aug 2021 $0.00024
-15.36%
$-- $23,923
Jul 2021 $0.000269
-2.25%
$-- $43,871
Jun 2021 $0.000275
-34.15%
$-- $32,844
May 2021 $0.000395
-38.40%
$-- $503,738
Apr 2021 $0.000641
+140.74%
$-- $606,931
Mar 2021 $0.000294
+130.88%
$-- $54,593
Download