uPlexa Historical Data

UPX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0000109
+14.64%
$28,719 $97
Dec 30, 2023 $0.0₅954
+0.28%
$25,072 $8
Dec 29, 2023 $0.0₅952
-4.49%
$25,025 $14
Dec 28, 2023 $0.0₅998
+1.08%
$26,233 $9
Dec 27, 2023 $0.0₅985
+3.55%
$25,903 $10
Dec 26, 2023 $0.0₅951
-6.06%
$24,996 $45
Dec 25, 2023 $0.0000101
-16.28%
$26,620 $12
Dec 24, 2023 $0.0000121
+39.18%
$31,823 $47
Dec 23, 2023 $0.0₅87
-9.13%
$22,881 $11
Dec 22, 2023 $0.0₅958
+3.98%
$25,200 $14
Dec 21, 2023 $0.0₅921
-12.03%
$24,226 $7
Dec 20, 2023 $0.0000105
+13.96%
$27,521 $8
Dec 19, 2023 $0.0₅989
+7.32%
$25,991 $7
Dec 18, 2023 $0.0₅921
-13.79%
$24,208 $20
Dec 17, 2023 $0.0₅925
+6.76%
$24,323 $63
Dec 16, 2023 $0.0₅866
+1.70%
$22,774 $50
Dec 15, 2023 $0.0₅85
-2.87%
$22,362 $7
Dec 14, 2023 $0.0₅875
-0.29%
$23,013 $6
Dec 13, 2023 $0.0₅878
+21.20%
$23,091 $217
Dec 12, 2023 $0.0₅725
-16.87%
$19,063 $7
Dec 11, 2023 $0.0₅871
-5.95%
$22,904 $6
Dec 10, 2023 $0.0₅926
+1.05%
$24,343 $9
Dec 9, 2023 $0.0₅915
-2.73%
$24,065 $6
Dec 8, 2023 $0.0₅941
-2.22%
$24,740 $25
Dec 7, 2023 $0.0₅962
+2.13%
$25,303 $6
Dec 6, 2023 $0.0₅941
-2.75%
$24,749 $9
Dec 5, 2023 $0.0₅965
-11.89%
$25,361 $28
Dec 4, 2023 $0.0000109
+16.20%
$28,703 $11
Dec 3, 2023 $0.0₅94
+0.11%
$24,718 $13
Dec 2, 2023 $0.0₅94
+9.40%
$24,708 $19
Dec 1, 2023 $0.0₅858
+12.29%
$22,550 $6
Nov 30, 2023 $0.0₅764
-0.82%
$20,087 $20
Nov 29, 2023 $0.0₅77
-7.83%
$20,253 $55
Nov 28, 2023 $0.0₅837
+9.85%
$22,001 $143
Nov 27, 2023 $0.0₅762
+8.78%
$20,037 $47
Nov 26, 2023 $0.0₅701
-2.44%
$18,425 $65
Nov 25, 2023 $0.0₅718
-7.75%
$18,879 $41
Nov 24, 2023 $0.0₅778
+1.79%
$20,456 $12
Nov 23, 2023 $0.0₅764
+1.14%
$20,083 $8
Nov 22, 2023 $0.0₅755
+13.94%
$19,845 $35
Nov 21, 2023 $0.0₅666
-4.20%
$17,510 $3
Nov 20, 2023 $0.0₅695
-1.58%
$18,266 $4
Nov 19, 2023 $0.0₅707
+1.13%
$18,577 $3
Nov 18, 2023 $0.0₅699
+10.48%
$18,369 $22
Nov 17, 2023 $0.0₅631
-25.95%
$16,584 $4
Nov 16, 2023 $0.0₅855
+28.19%
$22,469 $30
Nov 15, 2023 $0.0₅667
-5.60%
$17,526 $42
Nov 14, 2023 $0.0₅707
+10.25%
$18,579 $87
Nov 13, 2023 $0.0₅644
-4.46%
$16,929 $2
Nov 12, 2023 $0.0₅674
+12.01%
$17,720 $61