uPlexa Historical Data

UPX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000109
+14.64%
$ 28,719 $ 97
Dec 30, 2023 $ 0.0₅954
+0.28%
$ 25,072 $ 8
Dec 29, 2023 $ 0.0₅952
-4.49%
$ 25,025 $ 14
Dec 28, 2023 $ 0.0₅998
+1.08%
$ 26,233 $ 9
Dec 27, 2023 $ 0.0₅985
+3.55%
$ 25,903 $ 10
Dec 26, 2023 $ 0.0₅951
-6.06%
$ 24,996 $ 45
Dec 25, 2023 $ 0.0000101
-16.28%
$ 26,620 $ 12
Dec 24, 2023 $ 0.0000121
+39.18%
$ 31,823 $ 47
Dec 23, 2023 $ 0.0₅87
-9.13%
$ 22,881 $ 11
Dec 22, 2023 $ 0.0₅958
+3.98%
$ 25,200 $ 14
Dec 21, 2023 $ 0.0₅921
-12.03%
$ 24,226 $ 7
Dec 20, 2023 $ 0.0000105
+13.96%
$ 27,521 $ 8
Dec 19, 2023 $ 0.0₅989
+7.32%
$ 25,991 $ 7
Dec 18, 2023 $ 0.0₅921
-13.79%
$ 24,208 $ 20
Dec 17, 2023 $ 0.0₅925
+6.76%
$ 24,323 $ 63
Dec 16, 2023 $ 0.0₅866
+1.70%
$ 22,774 $ 50
Dec 15, 2023 $ 0.0₅85
-2.87%
$ 22,362 $ 7
Dec 14, 2023 $ 0.0₅875
-0.29%
$ 23,013 $ 6
Dec 13, 2023 $ 0.0₅878
+21.20%
$ 23,091 $ 217
Dec 12, 2023 $ 0.0₅725
-16.87%
$ 19,063 $ 7
Dec 11, 2023 $ 0.0₅871
-5.95%
$ 22,904 $ 6
Dec 10, 2023 $ 0.0₅926
+1.05%
$ 24,343 $ 9
Dec 9, 2023 $ 0.0₅915
-2.73%
$ 24,065 $ 6
Dec 8, 2023 $ 0.0₅941
-2.22%
$ 24,740 $ 25
Dec 7, 2023 $ 0.0₅962
+2.13%
$ 25,303 $ 6
Dec 6, 2023 $ 0.0₅941
-2.75%
$ 24,749 $ 9
Dec 5, 2023 $ 0.0₅965
-11.89%
$ 25,361 $ 28
Dec 4, 2023 $ 0.0000109
+16.20%
$ 28,703 $ 11
Dec 3, 2023 $ 0.0₅94
+0.11%
$ 24,718 $ 13
Dec 2, 2023 $ 0.0₅94
+9.40%
$ 24,708 $ 19
Dec 1, 2023 $ 0.0₅858
+12.29%
$ 22,550 $ 6
Nov 30, 2023 $ 0.0₅764
-0.82%
$ 20,087 $ 20
Nov 29, 2023 $ 0.0₅77
-7.83%
$ 20,253 $ 55
Nov 28, 2023 $ 0.0₅837
+9.85%
$ 22,001 $ 143
Nov 27, 2023 $ 0.0₅762
+8.78%
$ 20,037 $ 47
Nov 26, 2023 $ 0.0₅701
-2.44%
$ 18,425 $ 65
Nov 25, 2023 $ 0.0₅718
-7.75%
$ 18,879 $ 41
Nov 24, 2023 $ 0.0₅778
+1.79%
$ 20,456 $ 12
Nov 23, 2023 $ 0.0₅764
+1.14%
$ 20,083 $ 8
Nov 22, 2023 $ 0.0₅755
+13.94%
$ 19,845 $ 35
Nov 21, 2023 $ 0.0₅666
-4.20%
$ 17,510 $ 3
Nov 20, 2023 $ 0.0₅695
-1.58%
$ 18,266 $ 4
Nov 19, 2023 $ 0.0₅707
+1.13%
$ 18,577 $ 3
Nov 18, 2023 $ 0.0₅699
+10.48%
$ 18,369 $ 22
Nov 17, 2023 $ 0.0₅631
-25.95%
$ 16,584 $ 4
Nov 16, 2023 $ 0.0₅855
+28.19%
$ 22,469 $ 30
Nov 15, 2023 $ 0.0₅667
-5.60%
$ 17,526 $ 42
Nov 14, 2023 $ 0.0₅707
+10.25%
$ 18,579 $ 87
Nov 13, 2023 $ 0.0₅644
-4.46%
$ 16,929 $ 2
Nov 12, 2023 $ 0.0₅674
+12.01%
$ 17,720 $ 61