uPlexa Historical Data

UPX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0₅58
+28.14%
$ 15,262 $ 3
Sep 21, 2023 $ 0.0₅518
+0.20%
$ 13,615 $ 14
Sep 20, 2023 $ 0.0₅517
-4.13%
$ 13,583 $ 20
Sep 19, 2023 $ 0.0₅539
-9.29%
$ 14,173 $ 9
Sep 18, 2023 $ 0.0₅594
+16.04%
$ 15,623 $ 12
Sep 17, 2023 $ 0.0₅512
-13.75%
$ 13,465 $ 12
Sep 16, 2023 $ 0.0₅593
+12.08%
$ 15,603 $ 7
Sep 15, 2023 $ 0.0₅53
+5.18%
$ 13,934 $ 2
Sep 14, 2023 $ 0.0₅503
+1.31%
$ 13,232 $ 3
Sep 13, 2023 $ 0.0₅497
+18.28%
$ 13,063 $ 4
Sep 12, 2023 $ 0.0₅485
+2.54%
$ 12,741 $ 6
Sep 11, 2023 $ 0.0₅472
-3.94%
$ 12,417 $ 3
Sep 10, 2023 $ 0.0₅492
-2.82%
$ 12,929 $ 6
Sep 9, 2023 $ 0.0₅506
+0.85%
$ 13,298 $ 18
Sep 8, 2023 $ 0.0₅501
-1.20%
$ 13,185 $ 3
Sep 7, 2023 $ 0.0₅507
+0.66%
$ 13,327 $ 5
Sep 6, 2023 $ 0.0₅504
-11.66%
$ 13,241 $ 12
Sep 5, 2023 $ 0.0₅57
+11.66%
$ 14,982 $ 9
Sep 4, 2023 $ 0.0₅51
-0.41%
$ 13,415 $ 3
Sep 3, 2023 $ 0.0₅512
-1.31%
$ 13,466 $ 9
Sep 2, 2023 $ 0.0₅519
+2.38%
$ 13,650 $ 6
Sep 1, 2023 $ 0.0₅507
-12.39%
$ 13,329 $ 3
Aug 31, 2023 $ 0.0₅579
+6.60%
$ 15,216 $ 12
Aug 30, 2023 $ 0.0₅543
-1.65%
$ 14,276 $ 4
Aug 29, 2023 $ 0.0₅552
-16.00%
$ 14,505 $ 5
Aug 28, 2023 $ 0.0₅527
+0.11%
$ 13,854 $ 4
Aug 27, 2023 $ 0.0₅526
-10.80%
$ 13,841 $ 4
Aug 26, 2023 $ 0.0₅59
+0.47%
$ 15,517 $ 6
Aug 25, 2023 $ 0.0₅587
+0.19%
$ 15,444 $ 5
Aug 24, 2023 $ 0.0₅586
-0.87%
$ 15,415 $ 5
Aug 23, 2023 $ 0.0₅591
+1.27%
$ 15,539 $ 8
Aug 22, 2023 $ 0.0₅583
-2.43%
$ 15,330 $ 5
Aug 21, 2023 $ 0.0₅736
+11.93%
$ 19,351 $ 22
Aug 20, 2023 $ 0.0₅657
+13.14%
$ 17,285 $ 5
Aug 19, 2023 $ 0.0₅581
-24.77%
$ 15,269 $ 5
Aug 18, 2023 $ 0.0₅773
+48.46%
$ 20,329 $ 78
Aug 17, 2023 $ 0.0₅522
-12.63%
$ 13,724 $ 5
Aug 16, 2023 $ 0.0₅598
-5.77%
$ 15,716 $ 17
Aug 15, 2023 $ 0.0₅634
-3.09%
$ 16,676 $ 5
Jul 31, 2023 $ 0.0000295
+0.61%
$ -- $ 213
Jul 30, 2023 $ 0.0000293
-0.34%
$ 76,960 $ 211
Jun 24, 2023 $ 0.0000306
-0.40%
$ -- $ 5
Jun 23, 2023 $ 0.0000307
+2.36%
$ 80,600 $ 5
Jun 2, 2023 $ 0.0000114
+10.44%
$ 30,068 $ 10
Jun 1, 2023 $ 0.0000103
+3.87%
$ 27,165 $ 8
May 31, 2023 $ 0.0₅995
-10.17%
$ 26,159 $ 12
May 30, 2023 $ 0.0000111
-6.20%
$ 29,155 $ 11
May 29, 2023 $ 0.0000118
-58.10%
$ 31,109 $ 10
May 28, 2023 $ 0.0000282
+140.57%
$ 74,234 $ 29
May 27, 2023 $ 0.0000117
+3.00%
$ 30,871 $ 10