uPlexa Historical Data

UPX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0₅58
+28.14%
$15,262 $3
Sep 21, 2023 $0.0₅518
+0.20%
$13,615 $14
Sep 20, 2023 $0.0₅517
-4.13%
$13,583 $20
Sep 19, 2023 $0.0₅539
-9.29%
$14,173 $9
Sep 18, 2023 $0.0₅594
+16.04%
$15,623 $12
Sep 17, 2023 $0.0₅512
-13.75%
$13,465 $12
Sep 16, 2023 $0.0₅593
+12.08%
$15,603 $7
Sep 15, 2023 $0.0₅53
+5.18%
$13,934 $2
Sep 14, 2023 $0.0₅503
+1.31%
$13,232 $3
Sep 13, 2023 $0.0₅497
+18.28%
$13,063 $4
Sep 12, 2023 $0.0₅485
+2.54%
$12,741 $6
Sep 11, 2023 $0.0₅472
-3.94%
$12,417 $3
Sep 10, 2023 $0.0₅492
-2.82%
$12,929 $6
Sep 9, 2023 $0.0₅506
+0.85%
$13,298 $18
Sep 8, 2023 $0.0₅501
-1.20%
$13,185 $3
Sep 7, 2023 $0.0₅507
+0.66%
$13,327 $5
Sep 6, 2023 $0.0₅504
-11.66%
$13,241 $12
Sep 5, 2023 $0.0₅57
+11.66%
$14,982 $9
Sep 4, 2023 $0.0₅51
-0.41%
$13,415 $3
Sep 3, 2023 $0.0₅512
-1.31%
$13,466 $9
Sep 2, 2023 $0.0₅519
+2.38%
$13,650 $6
Sep 1, 2023 $0.0₅507
-12.39%
$13,329 $3
Aug 31, 2023 $0.0₅579
+6.60%
$15,216 $12
Aug 30, 2023 $0.0₅543
-1.65%
$14,276 $4
Aug 29, 2023 $0.0₅552
-16.00%
$14,505 $5
Aug 28, 2023 $0.0₅527
+0.11%
$13,854 $4
Aug 27, 2023 $0.0₅526
-10.80%
$13,841 $4
Aug 26, 2023 $0.0₅59
+0.47%
$15,517 $6
Aug 25, 2023 $0.0₅587
+0.19%
$15,444 $5
Aug 24, 2023 $0.0₅586
-0.87%
$15,415 $5
Aug 23, 2023 $0.0₅591
+1.27%
$15,539 $8
Aug 22, 2023 $0.0₅583
-2.43%
$15,330 $5
Aug 21, 2023 $0.0₅736
+11.93%
$19,351 $22
Aug 20, 2023 $0.0₅657
+13.14%
$17,285 $5
Aug 19, 2023 $0.0₅581
-24.77%
$15,269 $5
Aug 18, 2023 $0.0₅773
+48.46%
$20,329 $78
Aug 17, 2023 $0.0₅522
-12.63%
$13,724 $5
Aug 16, 2023 $0.0₅598
-5.77%
$15,716 $17
Aug 15, 2023 $0.0₅634
-3.09%
$16,676 $5
Jul 31, 2023 $0.0000295
+0.61%
$-- $213
Jul 30, 2023 $0.0000293
-0.34%
$76,960 $211
Jun 24, 2023 $0.0000306
-0.40%
$-- $5
Jun 23, 2023 $0.0000307
+2.36%
$80,600 $5
Jun 2, 2023 $0.0000114
+10.44%
$30,068 $10
Jun 1, 2023 $0.0000103
+3.87%
$27,165 $8
May 31, 2023 $0.0₅995
-10.17%
$26,159 $12
May 30, 2023 $0.0000111
-6.20%
$29,155 $11
May 29, 2023 $0.0000118
-58.10%
$31,109 $10
May 28, 2023 $0.0000282
+140.57%
$74,234 $29
May 27, 2023 $0.0000117
+3.00%
$30,871 $10