uPlexa Historical Data

UPX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.0000114
-6.24%
$29,980 $11
May 25, 2023 $0.0000122
+8.16%
$31,970 $23
May 24, 2023 $0.0000113
-5.67%
$29,589 $12
May 23, 2023 $0.0000119
-6.59%
$31,360 $10
May 22, 2023 $0.0000155
+11.33%
$40,867 $12
May 21, 2023 $0.000014
+6.52%
$36,725 $11
May 20, 2023 $0.0000131
-4.93%
$34,448 $13
May 19, 2023 $0.0000138
+1.46%
$36,243 $11
May 18, 2023 $0.0000136
-9.61%
$35,721 $18
May 17, 2023 $0.000015
+4.37%
$39,497 $89
May 16, 2023 $0.0000144
+2.84%
$37,808 $24
May 15, 2023 $0.000014
-4.38%
$36,770 $17
May 14, 2023 $0.0000146
+3.83%
$38,405 $60
May 13, 2023 $0.0000141
+2.57%
$36,993 $11
May 12, 2023 $0.0000137
-0.72%
$36,053 $12
May 11, 2023 $0.0000138
+0.26%
$36,360 $14
May 10, 2023 $0.0000138
-4.15%
$36,310 $11
May 9, 2023 $0.0000144
+8.91%
$37,873 $15
May 8, 2023 $0.0000132
-1.90%
$34,784 $22
May 7, 2023 $0.0000134
-30.08%
$35,357 $17
May 6, 2023 $0.0000167
+10.93%
$44,001 $20
May 5, 2023 $0.0000151
+0.22%
$39,668 $12
May 4, 2023 $0.0000151
-0.79%
$39,599 $14
May 3, 2023 $0.0000152
+0.84%
$39,923 $12
May 2, 2023 $0.0000151
-8.65%
$39,638 $313
May 1, 2023 $0.0000165
+15.96%
$43,370 $516
Apr 30, 2023 $0.0000142
-3.02%
$37,452 $93
Apr 29, 2023 $0.0000147
+1.79%
$38,573 $18
Apr 28, 2023 $0.0000144
-10.84%
$37,888 $73
Apr 27, 2023 $0.0000162
+0.43%
$42,475 $14
Apr 26, 2023 $0.0000225
+64.66%
$59,206 $186
Apr 25, 2023 $0.0000137
+2.99%
$35,965 $21
Apr 24, 2023 $0.0000133
-52.46%
$34,926 $38
Apr 23, 2023 $0.000028
+60.42%
$73,516 $29
Apr 22, 2023 $0.000014
-9.24%
$36,716 $16
Apr 21, 2023 $0.0000154
-0.17%
$40,488 $80
Apr 20, 2023 $0.0000154
-1.02%
$40,552 $43
Apr 19, 2023 $0.0000156
-4.20%
$40,976 $35
Apr 18, 2023 $0.0000143
+10.08%
$37,524 $19
Apr 17, 2023 $0.0000129
-14.37%
$34,039 $82
Apr 16, 2023 $0.0000151
+11.11%
$39,808 $99
Apr 15, 2023 $0.0000136
+28.29%
$35,817 $142
Apr 14, 2023 $0.0000106
+2.44%
$27,937 $15
Apr 13, 2023 $0.0000104
+2.30%
$27,265 $13
Apr 12, 2023 $0.0000101
-2.36%
$26,654 $14
Apr 11, 2023 $0.0000104
-7.97%
$27,284 $30
Apr 10, 2023 $0.0000113
+2.80%
$29,633 $11
Apr 9, 2023 $0.000011
+10.53%
$28,846 $9
Apr 8, 2023 $0.0₅991
-16.18%
$26,060 $8
Apr 7, 2023 $0.0000118
-13.51%
$31,079 $11