uPlexa Historical Data

UPX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000114
-6.24%
$ 29,980 $ 11
May 25, 2023 $ 0.0000122
+8.16%
$ 31,970 $ 23
May 24, 2023 $ 0.0000113
-5.67%
$ 29,589 $ 12
May 23, 2023 $ 0.0000119
-6.59%
$ 31,360 $ 10
May 22, 2023 $ 0.0000155
+11.33%
$ 40,867 $ 12
May 21, 2023 $ 0.000014
+6.52%
$ 36,725 $ 11
May 20, 2023 $ 0.0000131
-4.93%
$ 34,448 $ 13
May 19, 2023 $ 0.0000138
+1.46%
$ 36,243 $ 11
May 18, 2023 $ 0.0000136
-9.61%
$ 35,721 $ 18
May 17, 2023 $ 0.000015
+4.37%
$ 39,497 $ 89
May 16, 2023 $ 0.0000144
+2.84%
$ 37,808 $ 24
May 15, 2023 $ 0.000014
-4.38%
$ 36,770 $ 17
May 14, 2023 $ 0.0000146
+3.83%
$ 38,405 $ 60
May 13, 2023 $ 0.0000141
+2.57%
$ 36,993 $ 11
May 12, 2023 $ 0.0000137
-0.72%
$ 36,053 $ 12
May 11, 2023 $ 0.0000138
+0.26%
$ 36,360 $ 14
May 10, 2023 $ 0.0000138
-4.15%
$ 36,310 $ 11
May 9, 2023 $ 0.0000144
+8.91%
$ 37,873 $ 15
May 8, 2023 $ 0.0000132
-1.90%
$ 34,784 $ 22
May 7, 2023 $ 0.0000134
-30.08%
$ 35,357 $ 17
May 6, 2023 $ 0.0000167
+10.93%
$ 44,001 $ 20
May 5, 2023 $ 0.0000151
+0.22%
$ 39,668 $ 12
May 4, 2023 $ 0.0000151
-0.79%
$ 39,599 $ 14
May 3, 2023 $ 0.0000152
+0.84%
$ 39,923 $ 12
May 2, 2023 $ 0.0000151
-8.65%
$ 39,638 $ 313
May 1, 2023 $ 0.0000165
+15.96%
$ 43,370 $ 516
Apr 30, 2023 $ 0.0000142
-3.02%
$ 37,452 $ 93
Apr 29, 2023 $ 0.0000147
+1.79%
$ 38,573 $ 18
Apr 28, 2023 $ 0.0000144
-10.84%
$ 37,888 $ 73
Apr 27, 2023 $ 0.0000162
+0.43%
$ 42,475 $ 14
Apr 26, 2023 $ 0.0000225
+64.66%
$ 59,206 $ 186
Apr 25, 2023 $ 0.0000137
+2.99%
$ 35,965 $ 21
Apr 24, 2023 $ 0.0000133
-52.46%
$ 34,926 $ 38
Apr 23, 2023 $ 0.000028
+60.42%
$ 73,516 $ 29
Apr 22, 2023 $ 0.000014
-9.24%
$ 36,716 $ 16
Apr 21, 2023 $ 0.0000154
-0.17%
$ 40,488 $ 80
Apr 20, 2023 $ 0.0000154
-1.02%
$ 40,552 $ 43
Apr 19, 2023 $ 0.0000156
-4.20%
$ 40,976 $ 35
Apr 18, 2023 $ 0.0000143
+10.08%
$ 37,524 $ 19
Apr 17, 2023 $ 0.0000129
-14.37%
$ 34,039 $ 82
Apr 16, 2023 $ 0.0000151
+11.11%
$ 39,808 $ 99
Apr 15, 2023 $ 0.0000136
+28.29%
$ 35,817 $ 142
Apr 14, 2023 $ 0.0000106
+2.44%
$ 27,937 $ 15
Apr 13, 2023 $ 0.0000104
+2.30%
$ 27,265 $ 13
Apr 12, 2023 $ 0.0000101
-2.36%
$ 26,654 $ 14
Apr 11, 2023 $ 0.0000104
-7.97%
$ 27,284 $ 30
Apr 10, 2023 $ 0.0000113
+2.80%
$ 29,633 $ 11
Apr 9, 2023 $ 0.000011
+10.53%
$ 28,846 $ 9
Apr 8, 2023 $ 0.0₅991
-16.18%
$ 26,060 $ 8
Apr 7, 2023 $ 0.0000118
-13.51%
$ 31,079 $ 11