uPlexa Historical Data

UPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0000137
+5.20%
$ 35,919 $ 24
Apr 5, 2023 $ 0.000013
-0.02%
$ 34,107 $ 65
Apr 4, 2023 $ 0.000013
+26.64%
$ 34,108 $ 31
Apr 3, 2023 $ 0.0000102
-63.71%
$ 26,919 $ 309
Apr 2, 2023 $ 0.0000282
+60.03%
$ 74,201 $ 28
Apr 1, 2023 $ 0.0000176
+15.55%
$ 46,379 $ 33
Mar 31, 2023 $ 0.0000153
+0.78%
$ 40,142 $ 27
Mar 30, 2023 $ 0.0000151
-12.81%
$ 39,826 $ 14
Mar 29, 2023 $ 0.0000174
-2.63%
$ 45,677 $ 130
Mar 28, 2023 $ 0.0000178
+5.18%
$ 46,926 $ 16
Mar 27, 2023 $ 0.000017
-9.46%
$ 44,577 $ 25
Mar 26, 2023 $ 0.0000187
-2.63%
$ 49,272 $ 203
Mar 25, 2023 $ 0.0000192
+14.19%
$ 50,603 $ 81
Mar 24, 2023 $ 0.0000168
-10.39%
$ 44,226 $ 117
Mar 23, 2023 $ 0.0000188
-6.85%
$ 49,322 $ 106
Mar 22, 2023 $ 0.0000202
-6.22%
$ 53,029 $ 360
Mar 21, 2023 $ 0.0000215
+9.67%
$ 56,631 $ 36
Mar 20, 2023 $ 0.0000189
-11.04%
$ 49,635 $ 114
Mar 19, 2023 $ 0.0000212
+1.46%
$ 55,789 $ 558
Mar 18, 2023 $ 0.0000214
+31.42%
$ 56,205 $ 1,800
Mar 17, 2023 $ 0.0000162
-6.84%
$ 42,686 $ 305
Mar 16, 2023 $ 0.0000249
+35.10%
$ 65,461 $ 23
Mar 15, 2023 $ 0.0000184
-16.20%
$ 48,294 $ 32
Mar 14, 2023 $ 0.0000219
-54.70%
$ 57,674 $ 417
Mar 13, 2023 $ 0.0000483
+153.94%
$ 127,109 $ 290
Mar 12, 2023 $ 0.0000189
+2.17%
$ 49,718 $ 72
Mar 11, 2023 $ 0.0000185
-0.92%
$ 48,698 $ 44
Mar 10, 2023 $ 0.0000187
+1.43%
$ 49,127 $ 183
Mar 9, 2023 $ 0.0000184
-3.61%
$ 48,462 $ 249
Mar 8, 2023 $ 0.0000191
-13.79%
$ 50,263 $ 179
Mar 7, 2023 $ 0.0000222
+20.66%
$ 58,292 $ 11
Mar 6, 2023 $ 0.0000184
-29.54%
$ 48,339 $ 451
Mar 5, 2023 $ 0.0000261
-28.78%
$ 68,688 $ 488
Mar 4, 2023 $ 0.0000367
-1.38%
$ 96,404 $ 845
Mar 3, 2023 $ 0.0000371
+56.08%
$ 97,665 $ 1,332
Mar 2, 2023 $ 0.0000238
+0.75%
$ 62,544 $ 76
Mar 1, 2023 $ 0.0000236
+25.56%
$ 62,115 $ 8
Feb 28, 2023 $ 0.0000188
-19.99%
$ 49,409 $ 57
Feb 27, 2023 $ 0.0000235
+12.43%
$ 61,754 $ 21
Feb 26, 2023 $ 0.0000237
+2.62%
$ 62,345 $ 242
Feb 25, 2023 $ 0.0000231
-29.83%
$ 60,823 $ 3
Feb 24, 2023 $ 0.000033
+37.77%
$ 86,678 $ 986
Feb 23, 2023 $ 0.0000239
+39.99%
$ 62,941 $ 1
Feb 22, 2023 $ 0.0000171
+1.24%
$ 44,939 $ 14
Feb 21, 2023 $ 0.0000169
-2.22%
$ 44,356 $ 12
Feb 20, 2023 $ 0.0000172
-29.34%
$ 45,334 $ 14
Feb 19, 2023 $ 0.0000245
+11.03%
$ 64,289 $ 18
Feb 18, 2023 $ 0.000022
+15.57%
$ 57,897 $ 85
Feb 17, 2023 $ 0.0000191
-12.35%
$ 50,168 $ 44
Feb 16, 2023 $ 0.0000218
-10.21%
$ 57,250 $ 115