uPlexa Historical Data

UPX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.0000137
+5.20%
$35,919 $24
Apr 5, 2023 $0.000013
-0.02%
$34,107 $65
Apr 4, 2023 $0.000013
+26.64%
$34,108 $31
Apr 3, 2023 $0.0000102
-63.71%
$26,919 $309
Apr 2, 2023 $0.0000282
+60.03%
$74,201 $28
Apr 1, 2023 $0.0000176
+15.55%
$46,379 $33
Mar 31, 2023 $0.0000153
+0.78%
$40,142 $27
Mar 30, 2023 $0.0000151
-12.81%
$39,826 $14
Mar 29, 2023 $0.0000174
-2.63%
$45,677 $130
Mar 28, 2023 $0.0000178
+5.18%
$46,926 $16
Mar 27, 2023 $0.000017
-9.46%
$44,577 $25
Mar 26, 2023 $0.0000187
-2.63%
$49,272 $203
Mar 25, 2023 $0.0000192
+14.19%
$50,603 $81
Mar 24, 2023 $0.0000168
-10.39%
$44,226 $117
Mar 23, 2023 $0.0000188
-6.85%
$49,322 $106
Mar 22, 2023 $0.0000202
-6.22%
$53,029 $360
Mar 21, 2023 $0.0000215
+9.67%
$56,631 $36
Mar 20, 2023 $0.0000189
-11.04%
$49,635 $114
Mar 19, 2023 $0.0000212
+1.46%
$55,789 $558
Mar 18, 2023 $0.0000214
+31.42%
$56,205 $1,800
Mar 17, 2023 $0.0000162
-6.84%
$42,686 $305
Mar 16, 2023 $0.0000249
+35.10%
$65,461 $23
Mar 15, 2023 $0.0000184
-16.20%
$48,294 $32
Mar 14, 2023 $0.0000219
-54.70%
$57,674 $417
Mar 13, 2023 $0.0000483
+153.94%
$127,109 $290
Mar 12, 2023 $0.0000189
+2.17%
$49,718 $72
Mar 11, 2023 $0.0000185
-0.92%
$48,698 $44
Mar 10, 2023 $0.0000187
+1.43%
$49,127 $183
Mar 9, 2023 $0.0000184
-3.61%
$48,462 $249
Mar 8, 2023 $0.0000191
-13.79%
$50,263 $179
Mar 7, 2023 $0.0000222
+20.66%
$58,292 $11
Mar 6, 2023 $0.0000184
-29.54%
$48,339 $451
Mar 5, 2023 $0.0000261
-28.78%
$68,688 $488
Mar 4, 2023 $0.0000367
-1.38%
$96,404 $845
Mar 3, 2023 $0.0000371
+56.08%
$97,665 $1,332
Mar 2, 2023 $0.0000238
+0.75%
$62,544 $76
Mar 1, 2023 $0.0000236
+25.56%
$62,115 $8
Feb 28, 2023 $0.0000188
-19.99%
$49,409 $57
Feb 27, 2023 $0.0000235
+12.43%
$61,754 $21
Feb 26, 2023 $0.0000237
+2.62%
$62,345 $242
Feb 25, 2023 $0.0000231
-29.83%
$60,823 $3
Feb 24, 2023 $0.000033
+37.77%
$86,678 $986
Feb 23, 2023 $0.0000239
+39.99%
$62,941 $1
Feb 22, 2023 $0.0000171
+1.24%
$44,939 $14
Feb 21, 2023 $0.0000169
-2.22%
$44,356 $12
Feb 20, 2023 $0.0000172
-29.34%
$45,334 $14
Feb 19, 2023 $0.0000245
+11.03%
$64,289 $18
Feb 18, 2023 $0.000022
+15.57%
$57,897 $85
Feb 17, 2023 $0.0000191
-12.35%
$50,168 $44
Feb 16, 2023 $0.0000218
-10.21%
$57,250 $115