uPlexa Historical Data

UPX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0000243
+9.16%
$ 63,769 $ 47
Feb 14, 2023 $ 0.0000222
+2.17%
$ 58,410 $ 17
Feb 13, 2023 $ 0.0000218
-0.34%
$ 57,290 $ 37
Feb 12, 2023 $ 0.0000218
-0.01%
$ 57,435 $ 16
Feb 11, 2023 $ 0.0000219
+16.98%
$ 57,457 $ 19
Feb 10, 2023 $ 0.0000187
-9.79%
$ 49,183 $ 11
Feb 9, 2023 $ 0.0000207
-0.54%
$ 54,509 $ 33
Feb 8, 2023 $ 0.0000208
-10.33%
$ 54,801 $ 21
Feb 7, 2023 $ 0.0000233
+1.79%
$ 61,141 $ 24
Feb 6, 2023 $ 0.0000228
+12.34%
$ 59,970 $ 60
Feb 5, 2023 $ 0.0000203
-7.00%
$ 53,301 $ 68
Feb 4, 2023 $ 0.0000217
-1.26%
$ 57,111 $ 19
Feb 3, 2023 $ 0.000022
-2.10%
$ 57,838 $ 12
Feb 2, 2023 $ 0.0000225
-3.51%
$ 59,087 $ 66
Feb 1, 2023 $ 0.0000233
+5.05%
$ 61,249 $ 16
Jan 31, 2023 $ 0.0000222
+5.83%
$ 58,366 $ 18
Jan 30, 2023 $ 0.0000215
-6.67%
$ 56,637 $ 18
Jan 29, 2023 $ 0.0000231
+4.69%
$ 60,734 $ 23
Jan 28, 2023 $ 0.0000221
+3.40%
$ 58,037 $ 20
Jan 27, 2023 $ 0.0000213
-6.44%
$ 56,102 $ 10
Jan 26, 2023 $ 0.0000228
-1.75%
$ 59,951 $ 69
Jan 25, 2023 $ 0.0000232
-1.24%
$ 61,024 $ 18
Jan 24, 2023 $ 0.0000235
-15.84%
$ 61,778 $ 19
Jan 23, 2023 $ 0.0000279
-3.21%
$ 73,472 $ 76
Jan 22, 2023 $ 0.0000289
-18.45%
$ 75,927 $ 25
Jan 21, 2023 $ 0.0000355
-21.37%
$ 93,216 $ 533
Jan 20, 2023 $ 0.0000451
+19.09%
$ 118,633 $ 1,492
Jan 19, 2023 $ 0.0000382
+21.20%
$ 100,450 $ 357
Jan 18, 2023 $ 0.0000315
+6.20%
$ 82,805 $ 200
Jan 17, 2023 $ 0.0000297
-4.02%
$ 78,024 $ 133
Jan 16, 2023 $ 0.0000309
+10.56%
$ 81,196 $ 90
Jan 15, 2023 $ 0.0000279
-0.59%
$ 73,394 $ 40
Jan 14, 2023 $ 0.000028
-16.44%
$ 73,720 $ 120
Jan 13, 2023 $ 0.0000336
+11.55%
$ 88,381 $ 197
Jan 12, 2023 $ 0.0000301
-8.29%
$ 79,047 $ 27
Jan 11, 2023 $ 0.0000328
+9.67%
$ 86,246 $ 125
Jan 10, 2023 $ 0.0000299
-5.99%
$ 78,733 $ 30
Jan 9, 2023 $ 0.0000319
-2.71%
$ 83,860 $ 261
Jan 8, 2023 $ 0.0000355
+5.62%
$ 93,352 $ 162
Jan 7, 2023 $ 0.0000336
-3.44%
$ 88,362 $ 33
Jan 6, 2023 $ 0.0000348
+2.21%
$ 91,591 $ 115
Jan 5, 2023 $ 0.0000341
-2.24%
$ 89,534 $ 605
Jan 4, 2023 $ 0.0000348
+0.30%
$ 91,624 $ 529
Jan 3, 2023 $ 0.0000348
+22.25%
$ 91,443 $ 248
Jan 2, 2023 $ 0.0000285
+25.50%
$ 74,819 $ 83
Jan 1, 2023 $ 0.0000332
+21.55%
$ 87,379 $ 130
Dec 31, 2022 $ 0.0000273
+0.36%
$ 71,727 $ 27
Dec 30, 2022 $ 0.0000272
+4.52%
$ 71,450 $ 42
Dec 29, 2022 $ 0.000026
+26.63%
$ 68,400 $ 202
Dec 28, 2022 $ 0.0000205
+6.86%
$ 54,011 $ 128