uPlexa Historical Data

UPX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0000243
+9.16%
$63,769 $47
Feb 14, 2023 $0.0000222
+2.17%
$58,410 $17
Feb 13, 2023 $0.0000218
-0.34%
$57,290 $37
Feb 12, 2023 $0.0000218
-0.01%
$57,435 $16
Feb 11, 2023 $0.0000219
+16.98%
$57,457 $19
Feb 10, 2023 $0.0000187
-9.79%
$49,183 $11
Feb 9, 2023 $0.0000207
-0.54%
$54,509 $33
Feb 8, 2023 $0.0000208
-10.33%
$54,801 $21
Feb 7, 2023 $0.0000233
+1.79%
$61,141 $24
Feb 6, 2023 $0.0000228
+12.34%
$59,970 $60
Feb 5, 2023 $0.0000203
-7.00%
$53,301 $68
Feb 4, 2023 $0.0000217
-1.26%
$57,111 $19
Feb 3, 2023 $0.000022
-2.10%
$57,838 $12
Feb 2, 2023 $0.0000225
-3.51%
$59,087 $66
Feb 1, 2023 $0.0000233
+5.05%
$61,249 $16
Jan 31, 2023 $0.0000222
+5.83%
$58,366 $18
Jan 30, 2023 $0.0000215
-6.67%
$56,637 $18
Jan 29, 2023 $0.0000231
+4.69%
$60,734 $23
Jan 28, 2023 $0.0000221
+3.40%
$58,037 $20
Jan 27, 2023 $0.0000213
-6.44%
$56,102 $10
Jan 26, 2023 $0.0000228
-1.75%
$59,951 $69
Jan 25, 2023 $0.0000232
-1.24%
$61,024 $18
Jan 24, 2023 $0.0000235
-15.84%
$61,778 $19
Jan 23, 2023 $0.0000279
-3.21%
$73,472 $76
Jan 22, 2023 $0.0000289
-18.45%
$75,927 $25
Jan 21, 2023 $0.0000355
-21.37%
$93,216 $533
Jan 20, 2023 $0.0000451
+19.09%
$118,633 $1,492
Jan 19, 2023 $0.0000382
+21.20%
$100,450 $357
Jan 18, 2023 $0.0000315
+6.20%
$82,805 $200
Jan 17, 2023 $0.0000297
-4.02%
$78,024 $133
Jan 16, 2023 $0.0000309
+10.56%
$81,196 $90
Jan 15, 2023 $0.0000279
-0.59%
$73,394 $40
Jan 14, 2023 $0.000028
-16.44%
$73,720 $120
Jan 13, 2023 $0.0000336
+11.55%
$88,381 $197
Jan 12, 2023 $0.0000301
-8.29%
$79,047 $27
Jan 11, 2023 $0.0000328
+9.67%
$86,246 $125
Jan 10, 2023 $0.0000299
-5.99%
$78,733 $30
Jan 9, 2023 $0.0000319
-2.71%
$83,860 $261
Jan 8, 2023 $0.0000355
+5.62%
$93,352 $162
Jan 7, 2023 $0.0000336
-3.44%
$88,362 $33
Jan 6, 2023 $0.0000348
+2.21%
$91,591 $115
Jan 5, 2023 $0.0000341
-2.24%
$89,534 $605
Jan 4, 2023 $0.0000348
+0.30%
$91,624 $529
Jan 3, 2023 $0.0000348
+22.25%
$91,443 $248
Jan 2, 2023 $0.0000285
+25.50%
$74,819 $83
Jan 1, 2023 $0.0000332
+21.55%
$87,379 $130
Dec 31, 2022 $0.0000273
+0.36%
$71,727 $27
Dec 30, 2022 $0.0000272
+4.52%
$71,450 $42
Dec 29, 2022 $0.000026
+26.63%
$68,400 $202
Dec 28, 2022 $0.0000205
+6.86%
$54,011 $128