Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.0000243
+9.16%
$63,769 $47
Feb 14, 2023 $0.0000222
+2.17%
$58,410 $17
Feb 13, 2023 $0.0000218
-0.34%
$57,290 $37
Feb 12, 2023 $0.0000218
-0.01%
$57,435 $16
Feb 11, 2023 $0.0000219
+16.98%
$57,457 $19
Feb 10, 2023 $0.0000187
-9.79%
$49,183 $11
Feb 9, 2023 $0.0000207
-0.54%
$54,509 $33
Feb 8, 2023 $0.0000208
-10.33%
$54,801 $21
Feb 7, 2023 $0.0000233
+1.79%
$61,141 $24
Feb 6, 2023 $0.0000228
+12.34%
$59,970 $60
Feb 5, 2023 $0.0000203
-7.00%
$53,301 $68
Feb 4, 2023 $0.0000217
-1.26%
$57,111 $19
Feb 3, 2023 $0.000022
-2.10%
$57,838 $12
Feb 2, 2023 $0.0000225
-3.51%
$59,087 $66
Feb 1, 2023 $0.0000233
+5.05%
$61,249 $16
Jan 31, 2023 $0.0000222
+5.83%
$58,366 $18
Jan 30, 2023 $0.0000215
-6.67%
$56,637 $18
Jan 29, 2023 $0.0000231
+4.69%
$60,734 $23
Jan 28, 2023 $0.0000221
+3.40%
$58,037 $20
Jan 27, 2023 $0.0000213
-6.44%
$56,102 $10
Jan 26, 2023 $0.0000228
-1.75%
$59,951 $69
Jan 25, 2023 $0.0000232
-1.24%
$61,024 $18
Jan 24, 2023 $0.0000235
-15.84%
$61,778 $19
Jan 23, 2023 $0.0000279
-3.21%
$73,472 $76
Jan 22, 2023 $0.0000289
-18.45%
$75,927 $25
Jan 21, 2023 $0.0000355
-21.37%
$93,216 $533
Jan 20, 2023 $0.0000451
+19.09%
$118,633 $1,492
Jan 19, 2023 $0.0000382
+21.20%
$100,450 $357
Jan 18, 2023 $0.0000315
+6.20%
$82,805 $200
Jan 17, 2023 $0.0000297
-4.02%
$78,024 $133
Jan 16, 2023 $0.0000309
+10.56%
$81,196 $90
Jan 15, 2023 $0.0000279
-0.59%
$73,394 $40
Jan 14, 2023 $0.000028
-16.44%
$73,720 $120
Jan 13, 2023 $0.0000336
+11.55%
$88,381 $197
Jan 12, 2023 $0.0000301
-8.29%
$79,047 $27
Jan 11, 2023 $0.0000328
+9.67%
$86,246 $125
Jan 10, 2023 $0.0000299
-5.99%
$78,733 $30
Jan 9, 2023 $0.0000319
-2.71%
$83,860 $261
Jan 8, 2023 $0.0000355
+5.62%
$93,352 $162
Jan 7, 2023 $0.0000336
-3.44%
$88,362 $33
Jan 6, 2023 $0.0000348
+2.21%
$91,591 $115
Jan 5, 2023 $0.0000341
-2.24%
$89,534 $605
Jan 4, 2023 $0.0000348
+0.30%
$91,624 $529
Jan 3, 2023 $0.0000348
+22.25%
$91,443 $248
Jan 2, 2023 $0.0000285
+25.50%
$74,819 $83
Jan 1, 2023 $0.0000332
+21.55%
$87,379 $130
Dec 31, 2022 $0.0000273
+0.36%
$71,727 $27
Dec 30, 2022 $0.0000272
+4.52%
$71,450 $42
Dec 29, 2022 $0.000026
+26.63%
$68,400 $202
Dec 28, 2022 $0.0000205
+6.86%
$54,011 $128