uPlexa Historical Data

UPX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000192
+0.84%
$ 50,581 $ 58
Dec 26, 2022 $ 0.0000191
-32.79%
$ 50,122 $ 243
Dec 25, 2022 $ 0.0000284
+5.23%
$ 74,618 $ 136
Dec 24, 2022 $ 0.000027
-16.34%
$ 70,883 $ 391
Dec 23, 2022 $ 0.0000168
-25.36%
$ 44,150 $ 0
Dec 22, 2022 $ 0.0000225
+1.14%
$ 59,108 $ 136
Dec 21, 2022 $ 0.0000336
+46.25%
$ 88,354 $ 41
Dec 20, 2022 $ 0.000023
+0.81%
$ 60,463 $ 84
Dec 19, 2022 $ 0.0000228
+7.00%
$ 59,950 $ 49
Dec 18, 2022 $ 0.0000213
-41.27%
$ 56,036 $ 297
Dec 17, 2022 $ 0.0000167
-5.78%
$ 44,010 $ 2
Dec 16, 2022 $ 0.0000178
-9.12%
$ 46,712 $ 16
Dec 15, 2022 $ 0.0000195
-4.09%
$ 51,350 $ 15
Dec 14, 2022 $ 0.0000204
-9.20%
$ 53,578 $ 28
Dec 13, 2022 $ 0.0000224
+13.23%
$ 58,955 $ 112
Dec 12, 2022 $ 0.0000195
+6.18%
$ 51,291 $ 31
Dec 11, 2022 $ 0.0000184
+14.54%
$ 48,331 $ 70
Dec 10, 2022 $ 0.000016
+0.04%
$ 42,162 $ 13
Dec 9, 2022 $ 0.0000163
-1.73%
$ 42,736 $ 16
Dec 8, 2022 $ 0.0000166
-10.28%
$ 43,554 $ 39
Dec 7, 2022 $ 0.0000182
-4.90%
$ 47,850 $ 14
Dec 6, 2022 $ 0.0000191
-0.98%
$ 50,105 $ 15
Dec 5, 2022 $ 0.0000192
+3.75%
$ 50,489 $ 70
Dec 4, 2022 $ 0.0000181
-1.63%
$ 47,505 $ 17
Dec 3, 2022 $ 0.000018
-3.67%
$ 47,335 $ 20
Dec 2, 2022 $ 0.0000182
-2.33%
$ 47,805 $ 18
Dec 1, 2022 $ 0.0000181
-4.90%
$ 47,500 $ 17
Nov 30, 2022 $ 0.0000185
+1.47%
$ 48,599 $ 103
Nov 29, 2022 $ 0.0000182
-1.53%
$ 47,829 $ 37
Nov 28, 2022 $ 0.0000184
-2.50%
$ 48,260 $ 18
Nov 27, 2022 $ 0.0000188
-1.69%
$ 49,464 $ 24
Nov 26, 2022 $ 0.0000191
-4.37%
$ 50,210 $ 39
Nov 25, 2022 $ 0.00002
-5.86%
$ 52,530 $ 15
Nov 24, 2022 $ 0.0000216
-2.04%
$ 56,811 $ 29
Nov 23, 2022 $ 0.0000221
-13.03%
$ 57,997 $ 242
Nov 22, 2022 $ 0.0000254
+21.49%
$ 66,673 $ 169
Nov 21, 2022 $ 0.0000209
-2.98%
$ 54,834 $ 21
Nov 20, 2022 $ 0.0000215
-0.94%
$ 56,558 $ 20
Nov 19, 2022 $ 0.0000216
+1.56%
$ 56,779 $ 22
Nov 18, 2022 $ 0.0000213
-2.72%
$ 55,904 $ 54
Nov 17, 2022 $ 0.0000219
-4.96%
$ 57,477 $ 18
Nov 16, 2022 $ 0.000023
-0.77%
$ 60,450 $ 25
Nov 15, 2022 $ 0.0000232
+10.84%
$ 60,933 $ 18
Nov 14, 2022 $ 0.0000209
+21.46%
$ 54,892 $ 31
Nov 13, 2022 $ 0.0000172
-22.34%
$ 45,224 $ 193
Nov 12, 2022 $ 0.000022
-9.81%
$ 57,922 $ 16
Nov 11, 2022 $ 0.0000244
+15.32%
$ 64,102 $ 80
Nov 10, 2022 $ 0.0000211
+17.37%
$ 55,396 $ 16
Nov 9, 2022 $ 0.0000179
-8.28%
$ 47,182 $ 53
Nov 8, 2022 $ 0.0000194
-22.25%
$ 51,002 $ 23