uPlexa Historical Data

UPX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0000296
-17.43%
$ 77,751 $ 197
Sep 17, 2022 $ 0.0000348
+13.41%
$ 91,564 $ 32
Sep 16, 2022 $ 0.0000307
-12.08%
$ 80,707 $ 47
Sep 15, 2022 $ 0.0000352
-3.95%
$ 92,616 $ 283
Sep 14, 2022 $ 0.0000367
+17.29%
$ 96,496 $ 680
Sep 13, 2022 $ 0.0000294
+4.16%
$ 77,274 $ 1,688
Sep 12, 2022 $ 0.0000224
-7.49%
$ 58,872 $ 1
Sep 11, 2022 $ 0.000024
-7.81%
$ 63,035 $ 181
Sep 10, 2022 $ 0.0000434
+77.49%
$ 114,122 $ 58
Sep 9, 2022 $ 0.0000244
+13.71%
$ 64,128 $ 19
Sep 8, 2022 $ 0.0000214
-4.64%
$ 56,229 $ 22
Sep 7, 2022 $ 0.0000386
+74.34%
$ 101,502 $ 4
Sep 6, 2022 $ 0.0000377
+60.02%
$ 99,055 $ 40
Sep 5, 2022 $ 0.0000235
-5.55%
$ 61,913 $ 30
Sep 4, 2022 $ 0.0000249
-5.61%
$ 65,573 $ 71
Sep 3, 2022 $ 0.0000264
+0.80%
$ 69,438 $ 45
Sep 2, 2022 $ 0.0000262
-3.03%
$ 68,861 $ 129
Sep 1, 2022 $ 0.000027
+6.98%
$ 71,053 $ 98
Aug 31, 2022 $ 0.0000253
+1.50%
$ 66,433 $ 44
Aug 30, 2022 $ 0.0000249
-5.12%
$ 65,356 $ 21
Aug 29, 2022 $ 0.0000262
+1.56%
$ 68,871 $ 47
Aug 28, 2022 $ 0.0000258
-0.82%
$ 67,775 $ 33
Aug 27, 2022 $ 0.000026
+2.78%
$ 68,357 $ 94
Aug 26, 2022 $ 0.0000253
-15.83%
$ 66,430 $ 276
Aug 25, 2022 $ 0.0000301
+13.33%
$ 79,042 $ 166
Aug 24, 2022 $ 0.0000265
+1.48%
$ 69,798 $ 182
Aug 23, 2022 $ 0.0000262
-0.03%
$ 68,793 $ 18
Aug 22, 2022 $ 0.0000262
+2.40%
$ 68,821 $ 25
Aug 21, 2022 $ 0.0000256
+5.39%
$ 67,182 $ 18
Aug 20, 2022 $ 0.0000242
-6.96%
$ 63,702 $ 55
Aug 19, 2022 $ 0.000026
-5.84%
$ 68,273 $ 32
Aug 18, 2022 $ 0.0000275
-3.03%
$ 72,422 $ 35
Aug 17, 2022 $ 0.0000283
-1.64%
$ 74,533 $ 20
Aug 16, 2022 $ 0.0000288
+5.74%
$ 75,838 $ 25
Aug 15, 2022 $ 0.0000273
-1.64%
$ 71,890 $ 20
Aug 14, 2022 $ 0.0000279
-3.01%
$ 73,244 $ 40
Aug 13, 2022 $ 0.0000274
-12.92%
$ 72,037 $ 53
Aug 12, 2022 $ 0.0000315
-0.34%
$ 82,726 $ 25
Aug 11, 2022 $ 0.0000316
+9.61%
$ 82,981 $ 47
Aug 10, 2022 $ 0.0000288
-34.10%
$ 75,683 $ 112
Aug 9, 2022 $ 0.0000437
+83.68%
$ 114,857 $ 2,165
Aug 8, 2022 $ 0.0000238
+2.13%
$ 62,551 $ 158
Aug 7, 2022 $ 0.0000233
-27.72%
$ 61,226 $ 278
Aug 6, 2022 $ 0.0000322
+28.32%
$ 84,744 $ 512
Aug 5, 2022 $ 0.0000251
-12.88%
$ 66,005 $ 161
Aug 4, 2022 $ 0.0000289
-7.18%
$ 75,999 $ 50
Aug 3, 2022 $ 0.0000312
-0.54%
$ 81,998 $ 398
Aug 2, 2022 $ 0.0000314
+2.89%
$ 82,457 $ 45
Aug 1, 2022 $ 0.0000306
-3.87%
$ 80,407 $ 38
Jul 31, 2022 $ 0.000032
+3.48%
$ 84,021 $ 21