uPlexa Historical Data

UPX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0000296
-17.43%
$77,751 $197
Sep 17, 2022 $0.0000348
+13.41%
$91,564 $32
Sep 16, 2022 $0.0000307
-12.08%
$80,707 $47
Sep 15, 2022 $0.0000352
-3.95%
$92,616 $283
Sep 14, 2022 $0.0000367
+17.29%
$96,496 $680
Sep 13, 2022 $0.0000294
+4.16%
$77,274 $1,688
Sep 12, 2022 $0.0000224
-7.49%
$58,872 $1
Sep 11, 2022 $0.000024
-7.81%
$63,035 $181
Sep 10, 2022 $0.0000434
+77.49%
$114,122 $58
Sep 9, 2022 $0.0000244
+13.71%
$64,128 $19
Sep 8, 2022 $0.0000214
-4.64%
$56,229 $22
Sep 7, 2022 $0.0000386
+74.34%
$101,502 $4
Sep 6, 2022 $0.0000377
+60.02%
$99,055 $40
Sep 5, 2022 $0.0000235
-5.55%
$61,913 $30
Sep 4, 2022 $0.0000249
-5.61%
$65,573 $71
Sep 3, 2022 $0.0000264
+0.80%
$69,438 $45
Sep 2, 2022 $0.0000262
-3.03%
$68,861 $129
Sep 1, 2022 $0.000027
+6.98%
$71,053 $98
Aug 31, 2022 $0.0000253
+1.50%
$66,433 $44
Aug 30, 2022 $0.0000249
-5.12%
$65,356 $21
Aug 29, 2022 $0.0000262
+1.56%
$68,871 $47
Aug 28, 2022 $0.0000258
-0.82%
$67,775 $33
Aug 27, 2022 $0.000026
+2.78%
$68,357 $94
Aug 26, 2022 $0.0000253
-15.83%
$66,430 $276
Aug 25, 2022 $0.0000301
+13.33%
$79,042 $166
Aug 24, 2022 $0.0000265
+1.48%
$69,798 $182
Aug 23, 2022 $0.0000262
-0.03%
$68,793 $18
Aug 22, 2022 $0.0000262
+2.40%
$68,821 $25
Aug 21, 2022 $0.0000256
+5.39%
$67,182 $18
Aug 20, 2022 $0.0000242
-6.96%
$63,702 $55
Aug 19, 2022 $0.000026
-5.84%
$68,273 $32
Aug 18, 2022 $0.0000275
-3.03%
$72,422 $35
Aug 17, 2022 $0.0000283
-1.64%
$74,533 $20
Aug 16, 2022 $0.0000288
+5.74%
$75,838 $25
Aug 15, 2022 $0.0000273
-1.64%
$71,890 $20
Aug 14, 2022 $0.0000279
-3.01%
$73,244 $40
Aug 13, 2022 $0.0000274
-12.92%
$72,037 $53
Aug 12, 2022 $0.0000315
-0.34%
$82,726 $25
Aug 11, 2022 $0.0000316
+9.61%
$82,981 $47
Aug 10, 2022 $0.0000288
-34.10%
$75,683 $112
Aug 9, 2022 $0.0000437
+83.68%
$114,857 $2,165
Aug 8, 2022 $0.0000238
+2.13%
$62,551 $158
Aug 7, 2022 $0.0000233
-27.72%
$61,226 $278
Aug 6, 2022 $0.0000322
+28.32%
$84,744 $512
Aug 5, 2022 $0.0000251
-12.88%
$66,005 $161
Aug 4, 2022 $0.0000289
-7.18%
$75,999 $50
Aug 3, 2022 $0.0000312
-0.54%
$81,998 $398
Aug 2, 2022 $0.0000314
+2.89%
$82,457 $45
Aug 1, 2022 $0.0000306
-3.87%
$80,407 $38
Jul 31, 2022 $0.000032
+3.48%
$84,021 $21