uPlexa Historical Data

UPX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0000309
+4.06%
$ 81,145 $ 50
Jul 29, 2022 $ 0.0000297
-17.77%
$ 77,976 $ 41
Jul 28, 2022 $ 0.0000361
+2.28%
$ 94,829 $ 76
Jul 27, 2022 $ 0.0000352
+8.93%
$ 92,603 $ 45
Jul 26, 2022 $ 0.0000322
+4.05%
$ 84,779 $ 283
Jul 25, 2022 $ 0.000031
-4.49%
$ 81,502 $ 33
Jul 24, 2022 $ 0.0000325
+2.76%
$ 85,325 $ 20
Jul 23, 2022 $ 0.0000316
-4.15%
$ 83,038 $ 47
Jul 22, 2022 $ 0.000033
+0.20%
$ 86,638 $ 32
Jul 21, 2022 $ 0.0000329
-0.42%
$ 86,550 $ 34
Jul 20, 2022 $ 0.0000331
-1.33%
$ 86,902 $ 55
Jul 19, 2022 $ 0.0000335
+0.95%
$ 88,119 $ 127
Jul 18, 2022 $ 0.0000328
+3.71%
$ 86,313 $ 34
Jul 17, 2022 $ 0.000032
-13.20%
$ 84,136 $ 107
Jul 16, 2022 $ 0.0000369
+29.35%
$ 96,926 $ 129
Jul 15, 2022 $ 0.0000285
-0.31%
$ 74,894 $ 13
Jul 14, 2022 $ 0.0000285
+3.30%
$ 74,888 $ 64
Jul 13, 2022 $ 0.0000275
+7.15%
$ 72,429 $ 67
Jul 12, 2022 $ 0.000026
+1.19%
$ 68,248 $ 42
Jul 11, 2022 $ 0.0000258
-7.96%
$ 67,718 $ 20
Jul 10, 2022 $ 0.0000281
-3.28%
$ 73,760 $ 109
Jul 9, 2022 $ 0.000029
+6.96%
$ 76,243 $ 64
Jul 8, 2022 $ 0.0000272
-3.63%
$ 71,444 $ 17
Jul 7, 2022 $ 0.0000281
-0.12%
$ 73,949 $ 54
Jul 6, 2022 $ 0.0000282
+5.50%
$ 74,057 $ 20
Jul 5, 2022 $ 0.0000267
-6.68%
$ 70,303 $ 15
Jul 4, 2022 $ 0.0000286
+7.12%
$ 75,302 $ 38
Jul 3, 2022 $ 0.0000267
-8.13%
$ 70,310 $ 22
Jul 2, 2022 $ 0.0000291
-0.63%
$ 76,493 $ 14
Jul 1, 2022 $ 0.0000293
+2.80%
$ 76,920 $ 189
Jun 30, 2022 $ 0.0000284
+0.41%
$ 74,754 $ 132
Jun 29, 2022 $ 0.0000282
-0.52%
$ 74,227 $ 18
Jun 28, 2022 $ 0.0000284
-6.31%
$ 74,648 $ 16
Jun 27, 2022 $ 0.0000303
+1.17%
$ 79,652 $ 26
Jun 26, 2022 $ 0.0000301
-5.86%
$ 79,017 $ 28
Jun 25, 2022 $ 0.0000319
+24.92%
$ 83,847 $ 43
Jun 24, 2022 $ 0.0000255
-37.54%
$ 67,095 $ 122
Jun 23, 2022 $ 0.0000409
+41.53%
$ 107,426 $ 197
Jun 22, 2022 $ 0.0000288
-4.18%
$ 75,848 $ 16
Jun 21, 2022 $ 0.0000302
+7.28%
$ 79,303 $ 30
Jun 20, 2022 $ 0.0000282
-18.28%
$ 74,172 $ 46
Jun 19, 2022 $ 0.0000345
+37.34%
$ 90,719 $ 26
Jun 18, 2022 $ 0.0000252
-1.33%
$ 66,159 $ 14
Jun 17, 2022 $ 0.0000255
+2.42%
$ 67,019 $ 9
Jun 16, 2022 $ 0.0000249
-6.40%
$ 65,441 $ 75
Jun 15, 2022 $ 0.0000265
-5.78%
$ 69,701 $ 20
Jun 14, 2022 $ 0.0000281
-0.56%
$ 73,974 $ 17
Jun 13, 2022 $ 0.0000283
+47.09%
$ 74,343 $ 22
Jun 12, 2022 $ 0.0000192
-42.56%
$ 50,524 $ 75
Jun 11, 2022 $ 0.0000335
-14.79%
$ 87,953 $ 92