uPlexa Historical Data

UPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0000393
-11.17%
$103,228 $133
Jun 9, 2022 $0.0000442
+16.17%
$116,200 $129
Jun 8, 2022 $0.000038
-24.65%
$100,026 $62
Jun 7, 2022 $0.0000505
-6.25%
$132,854 $192
Jun 6, 2022 $0.0000539
+13.61%
$141,652 $221
Jun 5, 2022 $0.0000474
+11.81%
$124,710 $189
Jun 4, 2022 $0.0000424
+16.29%
$111,507 $7
Jun 3, 2022 $0.0000365
-24.55%
$95,898 $9
Jun 2, 2022 $0.0000483
+31.47%
$127,101 $323
Jun 1, 2022 $0.0000368
-7.59%
$96,688 $8
May 31, 2022 $0.0000398
-0.41%
$104,677 $10
May 30, 2022 $0.00004
-25.75%
$105,091 $208
May 29, 2022 $0.0000538
+77.79%
$141,540 $38
May 28, 2022 $0.0000303
-40.00%
$79,621 $185
May 27, 2022 $0.0000504
-10.01%
$132,551 $194
May 26, 2022 $0.0000561
+87.04%
$147,466 $1,265
May 25, 2022 $0.00003
+3.87%
$78,848 $370
May 24, 2022 $0.0000289
-40.61%
$75,975 $60
May 23, 2022 $0.0000486
+0.90%
$127,821 $484
May 22, 2022 $0.0000483
+17.08%
$126,973 $268
May 21, 2022 $0.0000419
-26.56%
$110,044 $2,395
May 20, 2022 $0.0000499
+69.50%
$131,159 $3,062
May 19, 2022 $0.0000295
+12.82%
$77,514 $158
May 18, 2022 $0.0000261
-5.69%
$68,707 $69
May 17, 2022 $0.0000277
-3.34%
$72,869 $143
May 16, 2022 $0.0000286
-53.42%
$75,257 $507
May 15, 2022 $0.0000614
+106.11%
$161,556 $321
May 14, 2022 $0.0000298
+34.33%
$78,391 $289
May 13, 2022 $0.0000222
-15.11%
$58,333 $46
May 12, 2022 $0.0000262
+6.87%
$68,853 $39
May 11, 2022 $0.0000245
-24.24%
$64,405 $107
May 10, 2022 $0.0000324
-5.70%
$85,169 $47
May 9, 2022 $0.0000359
-13.71%
$94,330 $134
May 8, 2022 $0.0000415
-1.34%
$109,151 $57
May 7, 2022 $0.0000421
+9.63%
$110,654 $427
May 6, 2022 $0.0000384
-18.35%
$100,951 $329
May 5, 2022 $0.000047
+5.84%
$123,695 $123
May 4, 2022 $0.0000445
-3.66%
$116,960 $36
May 3, 2022 $0.0000462
-6.83%
$121,374 $82
May 2, 2022 $0.0000495
+6.08%
$130,146 $154
May 1, 2022 $0.0000467
-1.66%
$122,784 $159
Apr 30, 2022 $0.0000475
-33.84%
$124,918 $73
Apr 29, 2022 $0.0000718
+22.46%
$188,782 $453
Apr 28, 2022 $0.0000586
+30.65%
$154,038 $84
Apr 27, 2022 $0.0000448
-0.15%
$117,876 $55
Apr 26, 2022 $0.0000449
+9.17%
$118,171 $140
Apr 25, 2022 $0.0000412
-16.64%
$108,264 $223
Apr 24, 2022 $0.0000494
-32.43%
$129,763 $690
Apr 23, 2022 $0.000073
+86.22%
$192,034 $427
Apr 22, 2022 $0.0000393
-18.28%
$103,324 $103