uPlexa Historical Data

UPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0000393
-11.17%
$ 103,228 $ 133
Jun 9, 2022 $ 0.0000442
+16.17%
$ 116,200 $ 129
Jun 8, 2022 $ 0.000038
-24.65%
$ 100,026 $ 62
Jun 7, 2022 $ 0.0000505
-6.25%
$ 132,854 $ 192
Jun 6, 2022 $ 0.0000539
+13.61%
$ 141,652 $ 221
Jun 5, 2022 $ 0.0000474
+11.81%
$ 124,710 $ 189
Jun 4, 2022 $ 0.0000424
+16.29%
$ 111,507 $ 7
Jun 3, 2022 $ 0.0000365
-24.55%
$ 95,898 $ 9
Jun 2, 2022 $ 0.0000483
+31.47%
$ 127,101 $ 323
Jun 1, 2022 $ 0.0000368
-7.59%
$ 96,688 $ 8
May 31, 2022 $ 0.0000398
-0.41%
$ 104,677 $ 10
May 30, 2022 $ 0.00004
-25.75%
$ 105,091 $ 208
May 29, 2022 $ 0.0000538
+77.79%
$ 141,540 $ 38
May 28, 2022 $ 0.0000303
-40.00%
$ 79,621 $ 185
May 27, 2022 $ 0.0000504
-10.01%
$ 132,551 $ 194
May 26, 2022 $ 0.0000561
+87.04%
$ 147,466 $ 1,265
May 25, 2022 $ 0.00003
+3.87%
$ 78,848 $ 370
May 24, 2022 $ 0.0000289
-40.61%
$ 75,975 $ 60
May 23, 2022 $ 0.0000486
+0.90%
$ 127,821 $ 484
May 22, 2022 $ 0.0000483
+17.08%
$ 126,973 $ 268
May 21, 2022 $ 0.0000419
-26.56%
$ 110,044 $ 2,395
May 20, 2022 $ 0.0000499
+69.50%
$ 131,159 $ 3,062
May 19, 2022 $ 0.0000295
+12.82%
$ 77,514 $ 158
May 18, 2022 $ 0.0000261
-5.69%
$ 68,707 $ 69
May 17, 2022 $ 0.0000277
-3.34%
$ 72,869 $ 143
May 16, 2022 $ 0.0000286
-53.42%
$ 75,257 $ 507
May 15, 2022 $ 0.0000614
+106.11%
$ 161,556 $ 321
May 14, 2022 $ 0.0000298
+34.33%
$ 78,391 $ 289
May 13, 2022 $ 0.0000222
-15.11%
$ 58,333 $ 46
May 12, 2022 $ 0.0000262
+6.87%
$ 68,853 $ 39
May 11, 2022 $ 0.0000245
-24.24%
$ 64,405 $ 107
May 10, 2022 $ 0.0000324
-5.70%
$ 85,169 $ 47
May 9, 2022 $ 0.0000359
-13.71%
$ 94,330 $ 134
May 8, 2022 $ 0.0000415
-1.34%
$ 109,151 $ 57
May 7, 2022 $ 0.0000421
+9.63%
$ 110,654 $ 427
May 6, 2022 $ 0.0000384
-18.35%
$ 100,951 $ 329
May 5, 2022 $ 0.000047
+5.84%
$ 123,695 $ 123
May 4, 2022 $ 0.0000445
-3.66%
$ 116,960 $ 36
May 3, 2022 $ 0.0000462
-6.83%
$ 121,374 $ 82
May 2, 2022 $ 0.0000495
+6.08%
$ 130,146 $ 154
May 1, 2022 $ 0.0000467
-1.66%
$ 122,784 $ 159
Apr 30, 2022 $ 0.0000475
-33.84%
$ 124,918 $ 73
Apr 29, 2022 $ 0.0000718
+22.46%
$ 188,782 $ 453
Apr 28, 2022 $ 0.0000586
+30.65%
$ 154,038 $ 84
Apr 27, 2022 $ 0.0000448
-0.15%
$ 117,876 $ 55
Apr 26, 2022 $ 0.0000449
+9.17%
$ 118,171 $ 140
Apr 25, 2022 $ 0.0000412
-16.64%
$ 108,264 $ 223
Apr 24, 2022 $ 0.0000494
-32.43%
$ 129,763 $ 690
Apr 23, 2022 $ 0.000073
+86.22%
$ 192,034 $ 427
Apr 22, 2022 $ 0.0000393
-18.28%
$ 103,324 $ 103