uPlexa Historical Data

UPX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $0.0000482
-0.43%
$126,663 $71
Apr 20, 2022 $0.0000484
-15.10%
$127,332 $95
Apr 19, 2022 $0.0000571
+19.06%
$150,005 $122
Apr 18, 2022 $0.0000479
-10.38%
$125,881 $66
Apr 17, 2022 $0.0000534
-27.81%
$140,479 $324
Apr 16, 2022 $0.0000738
+29.73%
$193,984 $126
Apr 15, 2022 $0.0000589
-8.76%
$154,959 $89
Apr 14, 2022 $0.0000646
-16.40%
$169,948 $352
Apr 13, 2022 $0.0000794
+45.75%
$208,767 $340
Apr 12, 2022 $0.0000545
-9.05%
$143,388 $401
Apr 11, 2022 $0.0000599
-20.15%
$157,438 $142
Apr 10, 2022 $0.0000752
-13.60%
$197,759 $383
Apr 9, 2022 $0.0000861
+17.70%
$226,435 $306
Apr 8, 2022 $0.0000731
+2.35%
$192,278 $300
Apr 7, 2022 $0.0000715
+32.07%
$188,031 $588
Apr 6, 2022 $0.0000543
-25.29%
$142,740 $152
Apr 5, 2022 $0.0000727
+1.15%
$191,208 $170
Apr 4, 2022 $0.0000719
-34.74%
$188,953 $341
Apr 3, 2022 $0.00011
+87.34%
$289,373 $819
Apr 2, 2022 $0.0000587
+11.67%
$154,312 $140
Apr 1, 2022 $0.0000526
-39.74%
$138,260 $82
Mar 31, 2022 $0.000087
+36.35%
$228,786 $679
Mar 30, 2022 $0.0000638
+13.98%
$167,844 $249
Mar 29, 2022 $0.000056
-4.02%
$147,371 $45
Mar 28, 2022 $0.0000585
+8.39%
$153,759 $116
Mar 27, 2022 $0.0000518
-6.13%
$136,086 $90
Mar 26, 2022 $0.0000551
-9.21%
$144,974 $114
Mar 25, 2022 $0.0000608
-16.12%
$159,860 $354
Mar 24, 2022 $0.0000725
+28.86%
$190,585 $157
Mar 23, 2022 $0.0000563
+75.72%
$147,914 $401
Mar 22, 2022 $0.000032
-59.38%
$84,240 $2,311
Mar 21, 2022 $0.0000789
+0.73%
$207,367 $156
Mar 20, 2022 $0.0000783
-2.59%
$205,848 $137
Mar 19, 2022 $0.0000802
+6.02%
$210,993 $111
Mar 18, 2022 $0.0000757
+5.68%
$199,116 $193
Mar 17, 2022 $0.0000716
-7.37%
$188,374 $97
Mar 16, 2022 $0.0000773
+7.82%
$203,308 $137
Mar 15, 2022 $0.0000716
-10.36%
$188,236 $75
Mar 14, 2022 $0.0000799
+12.66%
$209,959 $495
Mar 13, 2022 $0.000071
-12.01%
$186,559 $71
Mar 12, 2022 $0.0000807
+65.97%
$212,213 $209
Mar 11, 2022 $0.0000487
-36.46%
$128,051 $202
Mar 10, 2022 $0.0000767
-9.49%
$201,602 $117
Mar 9, 2022 $0.0000847
+13.27%
$222,736 $1,807
Mar 8, 2022 $0.0000747
-3.82%
$196,359 $81
Mar 7, 2022 $0.0000777
+3.73%
$204,208 $207
Mar 6, 2022 $0.0000749
+0.96%
$196,943 $103
Mar 5, 2022 $0.0000742
-2.10%
$195,211 $117
Mar 4, 2022 $0.0000759
-2.72%
$199,527 $110
Mar 3, 2022 $0.0000779
-11.77%
$204,758 $303