uPlexa Historical Data

UPX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0000482
-0.43%
$ 126,663 $ 71
Apr 20, 2022 $ 0.0000484
-15.10%
$ 127,332 $ 95
Apr 19, 2022 $ 0.0000571
+19.06%
$ 150,005 $ 122
Apr 18, 2022 $ 0.0000479
-10.38%
$ 125,881 $ 66
Apr 17, 2022 $ 0.0000534
-27.81%
$ 140,479 $ 324
Apr 16, 2022 $ 0.0000738
+29.73%
$ 193,984 $ 126
Apr 15, 2022 $ 0.0000589
-8.76%
$ 154,959 $ 89
Apr 14, 2022 $ 0.0000646
-16.40%
$ 169,948 $ 352
Apr 13, 2022 $ 0.0000794
+45.75%
$ 208,767 $ 340
Apr 12, 2022 $ 0.0000545
-9.05%
$ 143,388 $ 401
Apr 11, 2022 $ 0.0000599
-20.15%
$ 157,438 $ 142
Apr 10, 2022 $ 0.0000752
-13.60%
$ 197,759 $ 383
Apr 9, 2022 $ 0.0000861
+17.70%
$ 226,435 $ 306
Apr 8, 2022 $ 0.0000731
+2.35%
$ 192,278 $ 300
Apr 7, 2022 $ 0.0000715
+32.07%
$ 188,031 $ 588
Apr 6, 2022 $ 0.0000543
-25.29%
$ 142,740 $ 152
Apr 5, 2022 $ 0.0000727
+1.15%
$ 191,208 $ 170
Apr 4, 2022 $ 0.0000719
-34.74%
$ 188,953 $ 341
Apr 3, 2022 $ 0.00011
+87.34%
$ 289,373 $ 819
Apr 2, 2022 $ 0.0000587
+11.67%
$ 154,312 $ 140
Apr 1, 2022 $ 0.0000526
-39.74%
$ 138,260 $ 82
Mar 31, 2022 $ 0.000087
+36.35%
$ 228,786 $ 679
Mar 30, 2022 $ 0.0000638
+13.98%
$ 167,844 $ 249
Mar 29, 2022 $ 0.000056
-4.02%
$ 147,371 $ 45
Mar 28, 2022 $ 0.0000585
+8.39%
$ 153,759 $ 116
Mar 27, 2022 $ 0.0000518
-6.13%
$ 136,086 $ 90
Mar 26, 2022 $ 0.0000551
-9.21%
$ 144,974 $ 114
Mar 25, 2022 $ 0.0000608
-16.12%
$ 159,860 $ 354
Mar 24, 2022 $ 0.0000725
+28.86%
$ 190,585 $ 157
Mar 23, 2022 $ 0.0000563
+75.72%
$ 147,914 $ 401
Mar 22, 2022 $ 0.000032
-59.38%
$ 84,240 $ 2,311
Mar 21, 2022 $ 0.0000789
+0.73%
$ 207,367 $ 156
Mar 20, 2022 $ 0.0000783
-2.59%
$ 205,848 $ 137
Mar 19, 2022 $ 0.0000802
+6.02%
$ 210,993 $ 111
Mar 18, 2022 $ 0.0000757
+5.68%
$ 199,116 $ 193
Mar 17, 2022 $ 0.0000716
-7.37%
$ 188,374 $ 97
Mar 16, 2022 $ 0.0000773
+7.82%
$ 203,308 $ 137
Mar 15, 2022 $ 0.0000716
-10.36%
$ 188,236 $ 75
Mar 14, 2022 $ 0.0000799
+12.66%
$ 209,959 $ 495
Mar 13, 2022 $ 0.000071
-12.01%
$ 186,559 $ 71
Mar 12, 2022 $ 0.0000807
+65.97%
$ 212,213 $ 209
Mar 11, 2022 $ 0.0000487
-36.46%
$ 128,051 $ 202
Mar 10, 2022 $ 0.0000767
-9.49%
$ 201,602 $ 117
Mar 9, 2022 $ 0.0000847
+13.27%
$ 222,736 $ 1,807
Mar 8, 2022 $ 0.0000747
-3.82%
$ 196,359 $ 81
Mar 7, 2022 $ 0.0000777
+3.73%
$ 204,208 $ 207
Mar 6, 2022 $ 0.0000749
+0.96%
$ 196,943 $ 103
Mar 5, 2022 $ 0.0000742
-2.10%
$ 195,211 $ 117
Mar 4, 2022 $ 0.0000759
-2.72%
$ 199,527 $ 110
Mar 3, 2022 $ 0.0000779
-11.77%
$ 204,758 $ 303