Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uPlexa Historical Data

UPX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $0.0000882
+2.84%
$231,865 $116
Mar 1, 2022 $0.0000858
-7.07%
$225,567 $975
Feb 28, 2022 $0.0000921
+5.48%
$242,155 $183
Feb 27, 2022 $0.0000875
-4.10%
$229,982 $400
Feb 26, 2022 $0.0000901
+3.83%
$236,947 $182
Feb 25, 2022 $0.0000868
+7.71%
$-- $78
Feb 24, 2022 $0.0000805
-30.04%
$-- $191
Feb 23, 2022 $0.000115
+32.19%
$-- $165
Feb 22, 2022 $0.000087
+1.10%
$-- $598
Feb 21, 2022 $0.0000859
-7.68%
$-- $426
Feb 20, 2022 $0.0000931
-5.42%
$-- $426
Feb 19, 2022 $0.0000985
+1.31%
$-- $136
Feb 18, 2022 $0.000098
-3.30%
$-- $270
Feb 17, 2022 $0.0001
-6.82%
$-- $632
Feb 16, 2022 $0.000108
-6.02%
$-- $460
Feb 15, 2022 $0.00012
+11.92%
$-- $430
Feb 14, 2022 $0.000107
-10.65%
$-- $263
Feb 13, 2022 $0.00012
-5.25%
$-- $1,160
Feb 12, 2022 $0.000126
+5.80%
$-- $443
Feb 11, 2022 $0.00012
-8.61%
$-- $236
Feb 10, 2022 $0.000132
-1.75%
$-- $185
Feb 9, 2022 $0.000134
-1.64%
$-- $319
Feb 8, 2022 $0.000137
+1.60%
$-- $431
Feb 7, 2022 $0.000134
+8.69%
$-- $382
Feb 6, 2022 $0.000123
-2.75%
$-- $305
Feb 5, 2022 $0.000127
+0.81%
$-- $379
Feb 4, 2022 $0.000126
+9.15%
$-- $2,691
Feb 3, 2022 $0.000115
+10.58%
$-- $489
Feb 2, 2022 $0.000104
-10.80%
$-- $708
Feb 1, 2022 $0.000116
+42.55%
$-- $742
Jan 31, 2022 $0.0000815
-0.37%
$-- $116
Jan 30, 2022 $0.0000818
-2.66%
$-- $110
Jan 29, 2022 $0.0000841
-1.50%
$-- $93
Jan 28, 2022 $0.0000853
-2.67%
$-- $420
Jan 27, 2022 $0.0000877
-18.71%
$-- $103
Jan 26, 2022 $0.000108
+2.62%
$-- $446
Jan 25, 2022 $0.000105
+16.26%
$-- $511
Jan 24, 2022 $0.0000904
-12.13%
$-- $227
Jan 23, 2022 $0.000103
+3.83%
$-- $224
Jan 22, 2022 $0.0000998
-2.72%
$-- $245
Jan 21, 2022 $0.000102
-15.73%
$-- $142
Jan 20, 2022 $0.000121
+2.87%
$-- $757
Jan 19, 2022 $0.000118
+14.33%
$-- $2,119
Jan 18, 2022 $0.000103
-4.86%
$-- $212
Jan 17, 2022 $0.000108
-1.80%
$-- $145
Jan 16, 2022 $0.00011
-4.68%
$-- $209
Jan 15, 2022 $0.000116
+6.55%
$-- $114
Jan 14, 2022 $0.000109
+0.74%
$-- $351
Jan 13, 2022 $0.000108
-16.64%
$-- $273
Jan 12, 2022 $0.000129
+35.21%
$-- $595