uPlexa Historical Data

UPX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0000882
+2.84%
$ 231,865 $ 116
Mar 1, 2022 $ 0.0000858
-7.07%
$ 225,567 $ 975
Feb 28, 2022 $ 0.0000921
+5.48%
$ 242,155 $ 183
Feb 27, 2022 $ 0.0000875
-4.10%
$ 229,982 $ 400
Feb 26, 2022 $ 0.0000901
+3.83%
$ 236,947 $ 182
Feb 25, 2022 $ 0.0000868
+7.71%
$ -- $ 78
Feb 24, 2022 $ 0.0000805
-30.04%
$ -- $ 191
Feb 23, 2022 $ 0.000115
+32.19%
$ -- $ 165
Feb 22, 2022 $ 0.000087
+1.10%
$ -- $ 598
Feb 21, 2022 $ 0.0000859
-7.68%
$ -- $ 426
Feb 20, 2022 $ 0.0000931
-5.42%
$ -- $ 426
Feb 19, 2022 $ 0.0000985
+1.31%
$ -- $ 136
Feb 18, 2022 $ 0.000098
-3.30%
$ -- $ 270
Feb 17, 2022 $ 0.0001
-6.82%
$ -- $ 632
Feb 16, 2022 $ 0.000108
-6.02%
$ -- $ 460
Feb 15, 2022 $ 0.00012
+11.92%
$ -- $ 430
Feb 14, 2022 $ 0.000107
-10.65%
$ -- $ 263
Feb 13, 2022 $ 0.00012
-5.25%
$ -- $ 1,160
Feb 12, 2022 $ 0.000126
+5.80%
$ -- $ 443
Feb 11, 2022 $ 0.00012
-8.61%
$ -- $ 236
Feb 10, 2022 $ 0.000132
-1.75%
$ -- $ 185
Feb 9, 2022 $ 0.000134
-1.64%
$ -- $ 319
Feb 8, 2022 $ 0.000137
+1.60%
$ -- $ 431
Feb 7, 2022 $ 0.000134
+8.69%
$ -- $ 382
Feb 6, 2022 $ 0.000123
-2.75%
$ -- $ 305
Feb 5, 2022 $ 0.000127
+0.81%
$ -- $ 379
Feb 4, 2022 $ 0.000126
+9.15%
$ -- $ 2,691
Feb 3, 2022 $ 0.000115
+10.58%
$ -- $ 489
Feb 2, 2022 $ 0.000104
-10.80%
$ -- $ 708
Feb 1, 2022 $ 0.000116
+42.55%
$ -- $ 742
Jan 31, 2022 $ 0.0000815
-0.37%
$ -- $ 116
Jan 30, 2022 $ 0.0000818
-2.66%
$ -- $ 110
Jan 29, 2022 $ 0.0000841
-1.50%
$ -- $ 93
Jan 28, 2022 $ 0.0000853
-2.67%
$ -- $ 420
Jan 27, 2022 $ 0.0000877
-18.71%
$ -- $ 103
Jan 26, 2022 $ 0.000108
+2.62%
$ -- $ 446
Jan 25, 2022 $ 0.000105
+16.26%
$ -- $ 511
Jan 24, 2022 $ 0.0000904
-12.13%
$ -- $ 227
Jan 23, 2022 $ 0.000103
+3.83%
$ -- $ 224
Jan 22, 2022 $ 0.0000998
-2.72%
$ -- $ 245
Jan 21, 2022 $ 0.000102
-15.73%
$ -- $ 142
Jan 20, 2022 $ 0.000121
+2.87%
$ -- $ 757
Jan 19, 2022 $ 0.000118
+14.33%
$ -- $ 2,119
Jan 18, 2022 $ 0.000103
-4.86%
$ -- $ 212
Jan 17, 2022 $ 0.000108
-1.80%
$ -- $ 145
Jan 16, 2022 $ 0.00011
-4.68%
$ -- $ 209
Jan 15, 2022 $ 0.000116
+6.55%
$ -- $ 114
Jan 14, 2022 $ 0.000109
+0.74%
$ -- $ 351
Jan 13, 2022 $ 0.000108
-16.64%
$ -- $ 273
Jan 12, 2022 $ 0.000129
+35.21%
$ -- $ 595