uPlexa Historical Data

UPX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $0.0000882
+2.84%
$231,865 $116
Mar 1, 2022 $0.0000858
-7.07%
$225,567 $975
Feb 28, 2022 $0.0000921
+5.48%
$242,155 $183
Feb 27, 2022 $0.0000875
-4.10%
$229,982 $400
Feb 26, 2022 $0.0000901
+3.83%
$236,947 $182
Feb 25, 2022 $0.0000868
+7.71%
$-- $78
Feb 24, 2022 $0.0000805
-30.04%
$-- $191
Feb 23, 2022 $0.000115
+32.19%
$-- $165
Feb 22, 2022 $0.000087
+1.10%
$-- $598
Feb 21, 2022 $0.0000859
-7.68%
$-- $426
Feb 20, 2022 $0.0000931
-5.42%
$-- $426
Feb 19, 2022 $0.0000985
+1.31%
$-- $136
Feb 18, 2022 $0.000098
-3.30%
$-- $270
Feb 17, 2022 $0.0001
-6.82%
$-- $632
Feb 16, 2022 $0.000108
-6.02%
$-- $460
Feb 15, 2022 $0.00012
+11.92%
$-- $430
Feb 14, 2022 $0.000107
-10.65%
$-- $263
Feb 13, 2022 $0.00012
-5.25%
$-- $1,160
Feb 12, 2022 $0.000126
+5.80%
$-- $443
Feb 11, 2022 $0.00012
-8.61%
$-- $236
Feb 10, 2022 $0.000132
-1.75%
$-- $185
Feb 9, 2022 $0.000134
-1.64%
$-- $319
Feb 8, 2022 $0.000137
+1.60%
$-- $431
Feb 7, 2022 $0.000134
+8.69%
$-- $382
Feb 6, 2022 $0.000123
-2.75%
$-- $305
Feb 5, 2022 $0.000127
+0.81%
$-- $379
Feb 4, 2022 $0.000126
+9.15%
$-- $2,691
Feb 3, 2022 $0.000115
+10.58%
$-- $489
Feb 2, 2022 $0.000104
-10.80%
$-- $708
Feb 1, 2022 $0.000116
+42.55%
$-- $742
Jan 31, 2022 $0.0000815
-0.37%
$-- $116
Jan 30, 2022 $0.0000818
-2.66%
$-- $110
Jan 29, 2022 $0.0000841
-1.50%
$-- $93
Jan 28, 2022 $0.0000853
-2.67%
$-- $420
Jan 27, 2022 $0.0000877
-18.71%
$-- $103
Jan 26, 2022 $0.000108
+2.62%
$-- $446
Jan 25, 2022 $0.000105
+16.26%
$-- $511
Jan 24, 2022 $0.0000904
-12.13%
$-- $227
Jan 23, 2022 $0.000103
+3.83%
$-- $224
Jan 22, 2022 $0.0000998
-2.72%
$-- $245
Jan 21, 2022 $0.000102
-15.73%
$-- $142
Jan 20, 2022 $0.000121
+2.87%
$-- $757
Jan 19, 2022 $0.000118
+14.33%
$-- $2,119
Jan 18, 2022 $0.000103
-4.86%
$-- $212
Jan 17, 2022 $0.000108
-1.80%
$-- $145
Jan 16, 2022 $0.00011
-4.68%
$-- $209
Jan 15, 2022 $0.000116
+6.55%
$-- $114
Jan 14, 2022 $0.000109
+0.74%
$-- $351
Jan 13, 2022 $0.000108
-16.64%
$-- $273
Jan 12, 2022 $0.000129
+35.21%
$-- $595