uPlexa Historical Data

UPX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0000956
-2.43%
$ -- $ 153
Jan 10, 2022 $ 0.000098
+18.07%
$ -- $ 311
Jan 9, 2022 $ 0.000083
-6.18%
$ -- $ 137
Jan 8, 2022 $ 0.0000886
-1.82%
$ -- $ 94
Jan 7, 2022 $ 0.0000901
+0.21%
$ -- $ 370
Jan 6, 2022 $ 0.0000899
-32.87%
$ -- $ 379
Jan 5, 2022 $ 0.000134
+25.12%
$ -- $ 227
Jan 4, 2022 $ 0.000107
+34.45%
$ -- $ 193
Jan 3, 2022 $ 0.0000797
-35.00%
$ -- $ 1,212
Jan 2, 2022 $ 0.000123
-6.28%
$ -- $ 1,016
Jan 1, 2022 $ 0.000131
+0.91%
$ -- $ 138
Dec 31, 2021 $ 0.000129
-12.27%
$ -- $ 359
Dec 30, 2021 $ 0.000148
+9.36%
$ -- $ 466
Dec 29, 2021 $ 0.000135
-0.49%
$ -- $ 160
Dec 28, 2021 $ 0.000136
-12.85%
$ -- $ 467
Dec 27, 2021 $ 0.000156
+20.25%
$ -- $ 1,603
Dec 26, 2021 $ 0.00013
+5.00%
$ -- $ 596
Dec 25, 2021 $ 0.000124
-2.35%
$ -- $ 232
Dec 24, 2021 $ 0.000127
-3.40%
$ -- $ 128
Dec 23, 2021 $ 0.000131
+2.21%
$ -- $ 835
Dec 22, 2021 $ 0.000128
-7.61%
$ -- $ 243
Dec 21, 2021 $ 0.000139
+5.88%
$ -- $ 417
Dec 20, 2021 $ 0.000131
-6.76%
$ -- $ 1,065
Dec 19, 2021 $ 0.000141
+7.82%
$ -- $ 131
Dec 18, 2021 $ 0.000131
-15.09%
$ -- $ 207
Dec 17, 2021 $ 0.000154
+1.18%
$ -- $ 271
Dec 16, 2021 $ 0.000153
-8.98%
$ -- $ 245
Dec 15, 2021 $ 0.000167
+17.59%
$ -- $ 486
Dec 14, 2021 $ 0.000142
-21.42%
$ -- $ 1,750
Dec 13, 2021 $ 0.000179
-11.53%
$ -- $ 449
Dec 12, 2021 $ 0.000202
-3.18%
$ -- $ 1,896
Dec 11, 2021 $ 0.000209
+2.61%
$ -- $ 186
Dec 10, 2021 $ 0.000204
+2.95%
$ -- $ 621
Dec 9, 2021 $ 0.000206
+1.94%
$ -- $ 2,107
Dec 8, 2021 $ 0.000202
-0.85%
$ -- $ 822
Dec 7, 2021 $ 0.000204
-2.70%
$ -- $ 4,387
Dec 6, 2021 $ 0.00021
+14.89%
$ -- $ 3,487
Dec 5, 2021 $ 0.000183
-3.56%
$ -- $ 186
Dec 4, 2021 $ 0.000189
-12.15%
$ -- $ 511
Dec 3, 2021 $ 0.000216
-14.39%
$ -- $ 1,798
Dec 2, 2021 $ 0.00029
+3.04%
$ -- $ 2,504
Dec 1, 2021 $ 0.000281
+5.89%
$ -- $ 1,481
Nov 30, 2021 $ 0.000266
-31.34%
$ -- $ 2,990
Nov 29, 2021 $ 0.000351
+47.70%
$ -- $ 10,159
Nov 28, 2021 $ 0.000239
+27.76%
$ -- $ 4,056
Nov 27, 2021 $ 0.000187
-1.30%
$ -- $ 465
Nov 26, 2021 $ 0.000189
-0.39%
$ -- $ 891
Nov 25, 2021 $ 0.00019
-6.66%
$ -- $ 2,090
Nov 24, 2021 $ 0.000203
+7.77%
$ -- $ 704
Nov 23, 2021 $ 0.000189
+3.25%
$ -- $ 1,689