uPlexa Historical Data

UPX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.000166
-2.82%
$-- $379
Oct 2, 2021 $0.000171
+8.71%
$-- $587
Oct 1, 2021 $0.000157
+4.99%
$-- $628
Sep 30, 2021 $0.000149
+3.25%
$-- $200
Sep 29, 2021 $0.000145
+3.59%
$-- $1,130
Sep 28, 2021 $0.00014
-10.81%
$-- $252
Sep 27, 2021 $0.000157
-7.69%
$-- $350
Sep 26, 2021 $0.00017
+2.34%
$-- $292
Sep 25, 2021 $0.000166
-1.89%
$-- $300
Sep 24, 2021 $0.00017
-0.60%
$-- $790
Sep 23, 2021 $0.00017
-0.94%
$-- $200
Sep 22, 2021 $0.000172
+13.59%
$-- $1,710
Sep 21, 2021 $0.000151
-6.72%
$-- $749
Sep 20, 2021 $0.000163
-16.05%
$-- $428
Sep 19, 2021 $0.000194
-0.94%
$-- $380
Sep 18, 2021 $0.000195
+5.65%
$-- $250
Sep 17, 2021 $0.000185
-3.77%
$-- $542
Sep 16, 2021 $0.000192
+4.49%
$-- $574
Sep 15, 2021 $0.000184
-24.81%
$-- $981
Sep 14, 2021 $0.000246
+13.14%
$-- $1,682
Sep 13, 2021 $0.000218
+7.51%
$-- $1,468
Sep 12, 2021 $0.000203
-21.05%
$-- $461
Sep 11, 2021 $0.000256
+9.12%
$-- $782
Sep 10, 2021 $0.000235
+8.19%
$-- $1,012
Sep 9, 2021 $0.000217
+8.08%
$-- $577
Sep 8, 2021 $0.000201
-6.08%
$-- $302
Sep 7, 2021 $0.000213
-0.61%
$-- $343
Sep 6, 2021 $0.000214
-1.30%
$-- $2,238
Sep 5, 2021 $0.000216
-9.65%
$-- $679
Sep 4, 2021 $0.000239
-1.66%
$-- $222
Sep 3, 2021 $0.000243
+1.28%
$-- $436
Sep 2, 2021 $0.000241
+18.15%
$-- $1,487
Sep 1, 2021 $0.000204
-14.98%
$-- $1,732
Aug 31, 2021 $0.00024
-1.66%
$-- $874
Aug 30, 2021 $0.000244
+7.23%
$-- $1,830
Aug 29, 2021 $0.000228
-2.81%
$-- $710
Aug 28, 2021 $0.000234
+2.28%
$-- $477
Aug 27, 2021 $0.000228
+13.14%
$-- $199
Aug 26, 2021 $0.000202
-21.65%
$-- $941
Aug 25, 2021 $0.000257
+11.88%
$-- $1,964
Aug 24, 2021 $0.000229
-6.90%
$-- $223
Aug 23, 2021 $0.000246
-2.00%
$-- $1,111
Aug 22, 2021 $0.000251
+3.07%
$-- $1,920
Aug 21, 2021 $0.000244
-2.47%
$-- $678
Aug 20, 2021 $0.00025
+7.15%
$-- $161
Aug 19, 2021 $0.000233
+4.37%
$-- $1,712
Aug 18, 2021 $0.000224
-11.38%
$-- $1,749
Aug 17, 2021 $0.000252
+0.77%
$-- $469
Aug 16, 2021 $0.00025
-13.78%
$-- $926
Aug 15, 2021 $0.00029
+2.62%
$-- $437