Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $0.000282
-0.62%
$-- $234
Aug 13, 2021 $0.000283
+6.42%
$-- $931
Aug 12, 2021 $0.000266
-6.00%
$-- $201
Aug 11, 2021 $0.000283
+1.49%
$-- $407
Aug 10, 2021 $0.000278
-1.38%
$-- $315
Aug 8, 2021 $0.000278
+4.52%
$-- $453
Aug 7, 2021 $0.000266
-7.91%
$-- $1,258
Aug 6, 2021 $0.000289
+3.26%
$-- $794
Aug 5, 2021 $0.00028
+3.20%
$-- $543
Aug 4, 2021 $0.000261
-3.43%
$-- $726
Aug 3, 2021 $0.000271
+3.21%
$-- $705
Aug 2, 2021 $0.000262
-5.48%
$-- $311
Aug 1, 2021 $0.000277
-2.01%
$-- $664
Jul 30, 2021 $0.000269
+1.08%
$-- $657
Jul 29, 2021 $0.000266
-12.75%
$-- $990
Jul 28, 2021 $0.000305
+11.80%
$-- $7,252
Jul 27, 2021 $0.000273
-3.73%
$-- $830
Jul 26, 2021 $0.000283
+0.99%
$-- $2,109
Jul 25, 2021 $0.00028
-24.13%
$-- $1,714
Jul 24, 2021 $0.000369
+16.85%
$-- $894
Jul 23, 2021 $0.000316
+2.05%
$-- $1,310
Jul 22, 2021 $0.000309
+15.24%
$-- $544
Jul 21, 2021 $0.000269
+6.69%
$-- $523
Jul 20, 2021 $0.000252
-7.75%
$-- $569
Jul 19, 2021 $0.000273
-10.81%
$-- $1,077
Jul 18, 2021 $0.000306
+0.76%
$-- $885
Jul 17, 2021 $0.000304
+15.26%
$-- $901
Jul 16, 2021 $0.000264
-6.29%
$-- $548
Jul 15, 2021 $0.000281
-3.52%
$-- $3,501
Jul 14, 2021 $0.000291
+5.29%
$-- $5,462
Jul 13, 2021 $0.000276
+19.64%
$-- $740
Jul 12, 2021 $0.000231
-9.99%
$-- $1,394
Jul 11, 2021 $0.000257
+4.27%
$-- $868
Jul 10, 2021 $0.000246
+6.87%
$-- $1,959
Jul 9, 2021 $0.00023
-10.53%
$-- $1,922
Jul 8, 2021 $0.000258
-4.81%
$-- $3,392
Jul 7, 2021 $0.000271
+5.17%
$-- $473
Jul 6, 2021 $0.000257
-12.19%
$-- $1,886
Jul 5, 2021 $0.000293
-5.44%
$-- $213
Jul 4, 2021 $0.00031
+13.84%
$-- $275
Jul 3, 2021 $0.000272
+1.68%
$-- $244
Jul 2, 2021 $0.000268
-0.67%
$-- $382
Jul 1, 2021 $0.00027
-2.04%
$-- $355
Jun 30, 2021 $0.000275
-2.21%
$-- $375
Jun 29, 2021 $0.000282
+2.26%
$-- $1,538
Jun 28, 2021 $0.000275
-0.13%
$-- $1,264
Jun 27, 2021 $0.000276
+6.31%
$-- $190
Jun 26, 2021 $0.000259
+6.98%
$-- $1,017
Jun 25, 2021 $0.000242
-3.12%
$-- $1,018
Jun 24, 2021 $0.00025
+6.12%
$-- $87