uPlexa Historical Data

UPX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.000235
+14.50%
$ -- $ 493
Jun 22, 2021 $ 0.000205
-19.24%
$ -- $ 1,162
Jun 21, 2021 $ 0.000254
-24.97%
$ -- $ 2,405
Jun 20, 2021 $ 0.000339
-1.99%
$ -- $ 941
Jun 19, 2021 $ 0.000346
+9.49%
$ -- $ 385
Jun 18, 2021 $ 0.000315
-0.84%
$ -- $ 520
Jun 17, 2021 $ 0.000318
-6.71%
$ -- $ 294
Jun 16, 2021 $ 0.000341
-13.53%
$ -- $ 188
Jun 15, 2021 $ 0.000394
+9.40%
$ -- $ 1,058
Jun 14, 2021 $ 0.00036
+12.29%
$ -- $ 466
Jun 13, 2021 $ 0.000321
-5.83%
$ -- $ 206
Jun 12, 2021 $ 0.000341
+17.09%
$ -- $ 743
Jun 11, 2021 $ 0.000291
-1.85%
$ -- $ 323
Jun 10, 2021 $ 0.000297
+8.64%
$ -- $ 1,128
Jun 9, 2021 $ 0.000273
-9.18%
$ -- $ 5,557
Jun 8, 2021 $ 0.000301
+4.01%
$ -- $ 163
Jun 7, 2021 $ 0.000289
-9.86%
$ -- $ 373
Jun 6, 2021 $ 0.000321
-17.74%
$ -- $ 585
Jun 5, 2021 $ 0.00039
+18.71%
$ -- $ 2,046
Jun 4, 2021 $ 0.000329
-5.56%
$ -- $ 1,419
Jun 3, 2021 $ 0.000348
-13.99%
$ -- $ 3,497
Jun 2, 2021 $ 0.000405
-0.25%
$ -- $ 409
Jun 1, 2021 $ 0.000405
-3.08%
$ -- $ 2,995
May 30, 2021 $ 0.000395
-5.05%
$ -- $ 1,285
May 29, 2021 $ 0.000416
-22.01%
$ -- $ 8,547
May 28, 2021 $ 0.000533
-12.63%
$ -- $ 10,064
May 27, 2021 $ 0.00061
+28.34%
$ -- $ 21,646
May 26, 2021 $ 0.000476
+18.69%
$ -- $ 11,144
May 25, 2021 $ 0.000402
+7.95%
$ -- $ 1,375
May 24, 2021 $ 0.000372
+8.81%
$ -- $ 1,529
May 23, 2021 $ 0.000342
-7.67%
$ -- $ 315
May 22, 2021 $ 0.000371
-0.57%
$ -- $ 1,208
May 21, 2021 $ 0.000371
-6.88%
$ -- $ 1,264
May 20, 2021 $ 0.000397
+7.25%
$ -- $ 2,428
May 19, 2021 $ 0.000372
-40.75%
$ -- $ 5,053
May 18, 2021 $ 0.000629
-11.77%
$ -- $ 10,153
May 17, 2021 $ 0.000714
-5.52%
$ -- $ 6,937
May 16, 2021 $ 0.000752
-15.18%
$ -- $ 7,415
May 15, 2021 $ 0.000887
-12.82%
$ -- $ 42,082
May 14, 2021 $ 0.00102
+19.05%
$ -- $ 12,218
May 13, 2021 $ 0.000853
-16.11%
$ -- $ 13,036
May 12, 2021 $ 0.00103
-5.71%
$ -- $ 19,762
May 11, 2021 $ 0.00109
-14.72%
$ -- $ 33,163
May 10, 2021 $ 0.00128
+6.80%
$ -- $ 28,184
May 9, 2021 $ 0.0012
-4.32%
$ -- $ 20,393
May 8, 2021 $ 0.00126
-7.94%
$ -- $ 32,913
May 7, 2021 $ 0.00136
-9.36%
$ -- $ 22,403
May 6, 2021 $ 0.00151
-1.91%
$ -- $ 23,631
May 5, 2021 $ 0.00153
+14.86%
$ -- $ 28,316
May 4, 2021 $ 0.00134
+44.09%
$ -- $ 68,525