uPlexa Historical Data

UPX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.000927
+23.78%
$-- $30,150
May 2, 2021 $0.000856
+35.61%
$-- $37,985
May 1, 2021 $0.000631
-1.58%
$-- $616
Apr 30, 2021 $0.000641
+7.78%
$-- $7,173
Apr 29, 2021 $0.000595
-9.53%
$-- $4,377
Apr 28, 2021 $0.000657
-5.73%
$-- $8,578
Apr 27, 2021 $0.000697
+11.06%
$-- $7,839
Apr 26, 2021 $0.000628
-9.69%
$-- $4,047
Apr 25, 2021 $0.000695
+3.04%
$-- $3,598
Apr 24, 2021 $0.000675
-21.02%
$-- $2,032
Apr 23, 2021 $0.000845
-20.12%
$-- $6,198
Apr 22, 2021 $0.00106
+11.79%
$-- $6,297
Apr 21, 2021 $0.000998
-8.62%
$-- $38,213
Apr 20, 2021 $0.00109
-36.84%
$-- $44,197
Apr 19, 2021 $0.00168
+55.03%
$-- $77,261
Apr 18, 2021 $0.00114
-29.02%
$-- $51,376
Apr 17, 2021 $0.00161
-3.06%
$-- $83,359
Apr 16, 2021 $0.00166
+36.65%
$-- $70,041
Apr 15, 2021 $0.0012
+27.32%
$-- $48,253
Apr 14, 2021 $0.000999
+20.53%
$-- $46,660
Apr 13, 2021 $0.000832
+15.35%
$-- $8,007
Apr 12, 2021 $0.000722
+2.28%
$-- $5,853
Apr 11, 2021 $0.000705
-2.01%
$-- $8,324
Apr 10, 2021 $0.00072
+15.05%
$-- $5,417
Apr 9, 2021 $0.000626
-5.33%
$-- $12,505
Apr 8, 2021 $0.000661
+28.22%
$-- $20,676
Apr 7, 2021 $0.000516
+11.14%
$-- $18,081
Apr 6, 2021 $0.000464
+14.75%
$-- $9,692
Apr 5, 2021 $0.000404
-7.23%
$-- $1,774
Apr 4, 2021 $0.00052
+50.69%
$-- $3,523
Apr 3, 2021 $0.000346
+5.30%
$-- $594
Apr 2, 2021 $0.000329
+33.72%
$-- $2,449
Apr 1, 2021 $0.000246
-7.70%
$-- $536
Mar 30, 2021 $0.000294
+3.20%
$-- $714
Mar 29, 2021 $0.000285
+17.37%
$-- $335
Mar 28, 2021 $0.000243
-9.87%
$-- $336
Mar 27, 2021 $0.000269
-6.47%
$-- $708
Mar 26, 2021 $0.000288
+18.40%
$-- $1,562
Mar 25, 2021 $0.000244
+9.32%
$-- $3,842
Mar 24, 2021 $0.000223
+2.32%
$-- $1,294
Mar 23, 2021 $0.000218
+4.96%
$-- $196
Mar 22, 2021 $0.000207
-9.92%
$-- $579
Mar 21, 2021 $0.00023
+22.81%
$-- $780
Mar 20, 2021 $0.000187
-19.00%
$-- $155
Mar 19, 2021 $0.000231
+10.67%
$-- $1,314
Mar 18, 2021 $0.000208
+14.39%
$-- $6,482
Mar 17, 2021 $0.000182
+9.87%
$-- $1,583
Mar 16, 2021 $0.000165
-6.87%
$-- $323
Mar 15, 2021 $0.000178
-2.49%
$-- $599
Mar 14, 2021 $0.000183
+5.04%
$-- $1,437