uPlexa Historical Data

UPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0000214
+12.29%
$ 55,789 $ 2,868
Mar 6 $ 0.0000185
-29.02%
$ 49,718 $ 1,115
Feb 27 $ 0.0000261
+25.05%
$ 68,688 $ 2,825
Feb 20 $ 0.0000237
-2.82%
$ 62,345 $ 1,272
Feb 13 $ 0.0000245
+11.84%
$ 64,289 $ 363
Feb 6 $ 0.0000218
+7.59%
$ 57,435 $ 185
Jan 30 $ 0.0000203
-12.17%
$ 53,301 $ 216
Jan 23 $ 0.0000221
-23.54%
$ 60,734 $ 212
Jan 16 $ 0.0000289
+3.38%
$ 75,927 $ 2,829
Jan 9 $ 0.0000279
-14.86%
$ 73,394 $ 799
Jan 2 $ 0.0000355
+56.59%
$ 93,352 $ 1,774
Dec 26 $ 0.0000332
+17.17%
$ 87,379 $ 831
Dec 19 $ 0.0000284
+33.18%
$ 74,618 $ 838
Dec 12 $ 0.0000213
+16.00%
$ 56,036 $ 503
Dec 5 $ 0.000016
-13.36%
$ 48,331 $ 166
Nov 28 $ 0.0000181
-4.03%
$ 47,505 $ 230
Nov 21 $ 0.0000191
-11.16%
$ 49,464 $ 517
Nov 14 $ 0.0000216
+25.64%
$ 56,558 $ 168
Nov 7 $ 0.0000172
-33.93%
$ 45,224 $ 399
Oct 31 $ 0.000026
+21.61%
$ 68,292 $ 522
Oct 24 $ 0.0000206
-11.17%
$ 54,197 $ 295
Oct 17 $ 0.0000221
-0.03%
$ 58,178 $ 378
Oct 10 $ 0.0000221
-2.09%
$ 58,219 $ 282
Oct 3 $ 0.0000222
-17.71%
$ 58,366 $ 4,757
Sep 26 $ 0.0000254
+27.33%
$ 66,829 $ 1,374
Sep 19 $ 0.0000192
-35.19%
$ 51,173 $ 943
Sep 12 $ 0.0000296
+22.18%
$ 58,872 $ 2,929
Sep 5 $ 0.000024
-3.84%
$ 61,913 $ 353
Aug 29 $ 0.0000249
-3.30%
$ -- $ 455
Aug 22 $ 0.0000258
+0.84%
$ -- $ 793
Aug 15 $ 0.0000256
-8.09%
$ -- $ 205
Aug 8 $ 0.0000279
+19.59%
$ -- $ 2,599
Aug 1 $ 0.0000233
-26.80%
$ -- $ 1,481
Jul 25 $ 0.000032
-1.54%
$ -- $ 549
Jul 18 $ 0.0000325
+2.52%
$ -- $ 348
Jul 11 $ 0.000032
+14.35%
$ -- $ 442
Jul 4 $ 0.0000281
+4.92%
$ -- $ 318
Jun 27 $ 0.0000267
-10.70%
$ -- $ 418
Jun 20 $ 0.0000301
-12.94%
$ -- $ 480
Jun 13 $ 0.0000345
+79.49%
$ -- $ 183
Jun 6 $ 0.0000192
-59.48%
$ -- $ 905
May 30 $ 0.0000474
-11.89%
$ -- $ 755
May 23 $ 0.0000538
+11.73%
$ -- $ 2,597
May 16 $ 0.0000483
-21.41%
$ -- $ 6,601
May 9 $ 0.0000614
+47.78%
$ -- $ 984
May 2 $ 0.0000415
-11.03%
$ -- $ 1,208
Apr 25 $ 0.0000467
-5.46%
$ -- $ 1,189
Apr 18 $ 0.0000494
-7.62%
$ -- $ 1,573
Apr 11 $ 0.0000534
-28.75%
$ -- $ 1,773
Apr 4 $ 0.0000752
-31.70%
$ -- $ 2,240