uPlexa Historical Data

UPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.0000214
+12.29%
$55,789 $2,868
Mar 6 $0.0000185
-29.02%
$49,718 $1,115
Feb 27 $0.0000261
+25.05%
$68,688 $2,825
Feb 20 $0.0000237
-2.82%
$62,345 $1,272
Feb 13 $0.0000245
+11.84%
$64,289 $363
Feb 6 $0.0000218
+7.59%
$57,435 $185
Jan 30 $0.0000203
-12.17%
$53,301 $216
Jan 23 $0.0000221
-23.54%
$60,734 $212
Jan 16 $0.0000289
+3.38%
$75,927 $2,829
Jan 9 $0.0000279
-14.86%
$73,394 $799
Jan 2 $0.0000355
+56.59%
$93,352 $1,774
Dec 26 $0.0000332
+17.17%
$87,379 $831
Dec 19 $0.0000284
+33.18%
$74,618 $838
Dec 12 $0.0000213
+16.00%
$56,036 $503
Dec 5 $0.000016
-13.36%
$48,331 $166
Nov 28 $0.0000181
-4.03%
$47,505 $230
Nov 21 $0.0000191
-11.16%
$49,464 $517
Nov 14 $0.0000216
+25.64%
$56,558 $168
Nov 7 $0.0000172
-33.93%
$45,224 $399
Oct 31 $0.000026
+21.61%
$68,292 $522
Oct 24 $0.0000206
-11.17%
$54,197 $295
Oct 17 $0.0000221
-0.03%
$58,178 $378
Oct 10 $0.0000221
-2.09%
$58,219 $282
Oct 3 $0.0000222
-17.71%
$58,366 $4,757
Sep 26 $0.0000254
+27.33%
$66,829 $1,374
Sep 19 $0.0000192
-35.19%
$51,173 $943
Sep 12 $0.0000296
+22.18%
$58,872 $2,929
Sep 5 $0.000024
-3.84%
$61,913 $353
Aug 29 $0.0000249
-3.30%
$-- $455
Aug 22 $0.0000258
+0.84%
$-- $793
Aug 15 $0.0000256
-8.09%
$-- $205
Aug 8 $0.0000279
+19.59%
$-- $2,599
Aug 1 $0.0000233
-26.80%
$-- $1,481
Jul 25 $0.000032
-1.54%
$-- $549
Jul 18 $0.0000325
+2.52%
$-- $348
Jul 11 $0.000032
+14.35%
$-- $442
Jul 4 $0.0000281
+4.92%
$-- $318
Jun 27 $0.0000267
-10.70%
$-- $418
Jun 20 $0.0000301
-12.94%
$-- $480
Jun 13 $0.0000345
+79.49%
$-- $183
Jun 6 $0.0000192
-59.48%
$-- $905
May 30 $0.0000474
-11.89%
$-- $755
May 23 $0.0000538
+11.73%
$-- $2,597
May 16 $0.0000483
-21.41%
$-- $6,601
May 9 $0.0000614
+47.78%
$-- $984
May 2 $0.0000415
-11.03%
$-- $1,208
Apr 25 $0.0000467
-5.46%
$-- $1,189
Apr 18 $0.0000494
-7.62%
$-- $1,573
Apr 11 $0.0000534
-28.75%
$-- $1,773
Apr 4 $0.0000752
-31.70%
$-- $2,240