uPlexa Historical Data

UPX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.000318
+5.32%
$-- $1,253
Jan 19, 2021 $0.000303
+9.51%
$-- $325
Jan 18, 2021 $0.000277
-2.02%
$-- $11,080
Jan 17, 2021 $0.000282
-6.59%
$-- $10,621
Jan 16, 2021 $0.000303
-0.83%
$-- $20,788
Jan 15, 2021 $0.000305
+4.48%
$-- $19,081
Jan 14, 2021 $0.000291
+7.45%
$-- $14,276
Jan 13, 2021 $0.000271
+12.82%
$-- $11,942
Jan 12, 2021 $0.00024
-4.33%
$-- $7,979
Jan 11, 2021 $0.000251
-20.51%
$-- $12,267
Jan 10, 2021 $0.000316
-9.77%
$-- $12,733
Jan 9, 2021 $0.00035
-4.24%
$-- $15,518
Jan 8, 2021 $0.000366
-0.30%
$-- $20,787
Jan 7, 2021 $0.000367
-1.72%
$-- $13,445
Jan 6, 2021 $0.000373
+6.01%
$-- $15,436
Jan 5, 2021 $0.000352
+8.76%
$-- $10,191
Jan 4, 2021 $0.000337
-0.85%
$-- $17,373
Jan 3, 2021 $0.00034
-7.28%
$-- $17,513
Jan 2, 2021 $0.000367
-0.54%
$-- $18,536
Jan 1, 2021 $0.000368
+1.49%
$-- $21,701
Dec 31, 2020 $0.000363
+16.15%
$-- $24,763
Dec 30, 2020 $0.000313
-6.69%
$-- $20,210
Dec 29, 2020 $0.000355
+0.75%
$-- $46,518
Dec 28, 2020 $0.000305
+11.95%
$-- $18,562
Dec 27, 2020 $0.000264
+13.88%
$-- $10,517
Dec 26, 2020 $0.000231
-1.08%
$-- $14,903
Dec 25, 2020 $0.00017
-0.47%
$-- $4,858
Dec 24, 2020 $0.000171
-0.47%
$-- $4,892
Dec 23, 2020 $0.000175
-3.20%
$-- $9,372
Dec 22, 2020 $0.00018
+14.50%
$-- $11,677
Dec 21, 2020 $0.000153
-8.22%
$-- $6,597
Dec 20, 2020 $0.000179
-4.90%
$-- $6,013
Dec 19, 2020 $0.000191
+1.44%
$-- $3,454
Dec 18, 2020 $0.000175
+1.24%
$-- $414
Dec 17, 2020 $0.000174
+10.20%
$-- $81
Dec 16, 2020 $0.000157
+1.25%
$-- $785
Dec 15, 2020 $0.000155
+0.18%
$-- $496
Dec 14, 2020 $0.000158
+4.26%
$-- $7,245
Dec 13, 2020 $0.000166
+0.04%
$-- $6,499
Dec 12, 2020 $0.000159
+9.77%
$-- $2,665
Dec 11, 2020 $0.000155
+14.20%
$-- $5,431
Dec 10, 2020 $0.000138
-6.56%
$-- $7,008
Dec 9, 2020 $0.000149
+13.63%
$-- $6,575
Dec 8, 2020 $0.000132
-14.01%
$-- $129
Dec 7, 2020 $0.000147
-4.88%
$-- $10,819
Dec 6, 2020 $0.000155
-1.15%
$-- $6,745
Dec 5, 2020 $0.000155
+3.98%
$-- $6,999
Dec 4, 2020 $0.000148
-7.43%
$-- $7,188
Dec 3, 2020 $0.00016
+0.54%
$-- $6,535
Dec 2, 2020 $0.000155
+0.53%
$-- $525