Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uPlexa Historical Data

UPX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.000318
+5.32%
$-- $1,253
Jan 19, 2021 $0.000303
+9.51%
$-- $325
Jan 18, 2021 $0.000277
-2.02%
$-- $11,080
Jan 17, 2021 $0.000282
-6.59%
$-- $10,621
Jan 16, 2021 $0.000303
-0.83%
$-- $20,788
Jan 15, 2021 $0.000305
+4.48%
$-- $19,081
Jan 14, 2021 $0.000291
+7.45%
$-- $14,276
Jan 13, 2021 $0.000271
+12.82%
$-- $11,942
Jan 12, 2021 $0.00024
-4.33%
$-- $7,979
Jan 11, 2021 $0.000251
-20.51%
$-- $12,267
Jan 10, 2021 $0.000316
-9.77%
$-- $12,733
Jan 9, 2021 $0.00035
-4.24%
$-- $15,518
Jan 8, 2021 $0.000366
-0.30%
$-- $20,787
Jan 7, 2021 $0.000367
-1.72%
$-- $13,445
Jan 6, 2021 $0.000373
+6.01%
$-- $15,436
Jan 5, 2021 $0.000352
+8.76%
$-- $10,191
Jan 4, 2021 $0.000337
-0.85%
$-- $17,373
Jan 3, 2021 $0.00034
-7.28%
$-- $17,513
Jan 2, 2021 $0.000367
-0.54%
$-- $18,536
Jan 1, 2021 $0.000368
+1.49%
$-- $21,701
Dec 31, 2020 $0.000363
+16.15%
$-- $24,763
Dec 30, 2020 $0.000313
-6.69%
$-- $20,210
Dec 29, 2020 $0.000355
+0.75%
$-- $46,518
Dec 28, 2020 $0.000305
+11.95%
$-- $18,562
Dec 27, 2020 $0.000264
+13.88%
$-- $10,517
Dec 26, 2020 $0.000231
-1.08%
$-- $14,903
Dec 25, 2020 $0.00017
-0.47%
$-- $4,858
Dec 24, 2020 $0.000171
-0.47%
$-- $4,892
Dec 23, 2020 $0.000175
-3.20%
$-- $9,372
Dec 22, 2020 $0.00018
+14.50%
$-- $11,677
Dec 21, 2020 $0.000153
-8.22%
$-- $6,597
Dec 20, 2020 $0.000179
-4.90%
$-- $6,013
Dec 19, 2020 $0.000191
+1.44%
$-- $3,454
Dec 18, 2020 $0.000175
+1.24%
$-- $414
Dec 17, 2020 $0.000174
+10.20%
$-- $81
Dec 16, 2020 $0.000157
+1.25%
$-- $785
Dec 15, 2020 $0.000155
+0.18%
$-- $496
Dec 14, 2020 $0.000158
+4.26%
$-- $7,245
Dec 13, 2020 $0.000166
+0.04%
$-- $6,499
Dec 12, 2020 $0.000159
+9.77%
$-- $2,665
Dec 11, 2020 $0.000155
+14.20%
$-- $5,431
Dec 10, 2020 $0.000138
-6.56%
$-- $7,008
Dec 9, 2020 $0.000149
+13.63%
$-- $6,575
Dec 8, 2020 $0.000132
-14.01%
$-- $129
Dec 7, 2020 $0.000147
-4.88%
$-- $10,819
Dec 6, 2020 $0.000155
-1.15%
$-- $6,745
Dec 5, 2020 $0.000155
+3.98%
$-- $6,999
Dec 4, 2020 $0.000148
-7.43%
$-- $7,188
Dec 3, 2020 $0.00016
+0.54%
$-- $6,535
Dec 2, 2020 $0.000155
+0.53%
$-- $525