uPlexa Historical Data

UPX Page 33
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.000222
-0.25%
$-- $4,896
Aug 22, 2020 $0.000222
-8.25%
$-- $9,907
Aug 21, 2020 $0.000242
+2.03%
$-- $2,382
Aug 20, 2020 $0.000237
-3.72%
$-- $8
Aug 19, 2020 $0.000246
+28.74%
$-- $1,195
Aug 18, 2020 $0.000191
-2.57%
$-- $410
Aug 17, 2020 $0.000197
-2.86%
$-- $567
Aug 16, 2020 $0.000202
+6.47%
$-- $1,012
Aug 15, 2020 $0.00019
-10.19%
$-- $954
Aug 14, 2020 $0.000212
+5.84%
$-- $2,796
Aug 13, 2020 $0.0002
-8.99%
$-- $37
Aug 12, 2020 $0.00022
-3.51%
$-- $11,103
Aug 11, 2020 $0.000228
-8.69%
$-- $10,834
Aug 10, 2020 $0.000249
+6.69%
$-- $7,863
Aug 9, 2020 $0.000234
-17.22%
$-- $5,835
Aug 8, 2020 $0.000282
+5.60%
$-- $2,835
Aug 7, 2020 $0.000267
-9.43%
$-- $5,473
Aug 6, 2020 $0.000295
+4.62%
$-- $5,185
Aug 5, 2020 $0.000281
+0.59%
$-- $3,610
Aug 4, 2020 $0.00028
-4.24%
$-- $5,271
Aug 3, 2020 $0.000292
+14.68%
$-- $8,626
Aug 2, 2020 $0.000255
+13.70%
$-- $7,978
Aug 1, 2020 $0.000224
+4.02%
$-- $10,624
Jul 31, 2020 $0.000215
+2.07%
$-- $6,468
Jul 30, 2020 $0.000211
+5.57%
$-- $7,313
Jul 29, 2020 $0.0002
+1.73%
$-- $609
Jul 28, 2020 $0.000197
+4.94%
$-- $11,153
Jul 27, 2020 $0.000187
+25.53%
$-- $3,728
Jul 26, 2020 $0.000149
-3.99%
$-- $1,512
Jul 25, 2020 $0.000155
-4.44%
$-- $4,951
Jul 24, 2020 $0.000162
+29.92%
$-- $3,338
Jul 23, 2020 $0.000125
+18.88%
$-- $5,280
Jul 22, 2020 $0.000105
+23.93%
$-- $2,758
Jul 21, 2020 $0.0000847
+2.41%
$-- $202
Jul 20, 2020 $0.0000828
+12.08%
$-- $285
Jul 19, 2020 $0.0000738
+0.26%
$-- $0.1
Jul 18, 2020 $0.0000737
+0.31%
$-- $2
Jul 17, 2020 $0.0000734
-10.86%
$-- $354
Jul 16, 2020 $0.0000824
-0.74%
$-- $28
Jul 15, 2020 $0.000083
+11.94%
$-- $114
Jul 14, 2020 $0.0000742
-11.02%
$-- $169
Jul 13, 2020 $0.0000834
-0.67%
$-- $168
Jul 12, 2020 $0.0000839
+13.28%
$-- $72
Jul 11, 2020 $0.0000741
-0.49%
$-- $203
Jul 10, 2020 $0.0000744
+0.48%
$-- $5
Jul 9, 2020 $0.0000741
-2.03%
$-- $77
Jul 8, 2020 $0.0000756
+1.86%
$-- $88
Jul 7, 2020 $0.0000742
-0.88%
$-- $53
Jul 6, 2020 $0.0000749
+2.69%
$-- $5
Jul 5, 2020 $0.0000729
-11.64%
$-- $2