uPlexa Historical Data

UPX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.0000825
+0.69%
$-- $12
Jul 3, 2020 $0.0000819
-0.08%
$-- $8
Jul 2, 2020 $0.000082
+10.99%
$-- $290
Jul 1, 2020 $0.0000738
+0.89%
$-- $42
Jun 30, 2020 $0.0000732
-11.47%
$-- $38
Jun 29, 2020 $0.0000827
+12.95%
$-- $70
Jun 28, 2020 $0.0000732
+1.30%
$-- $32
Jun 27, 2020 $0.0000723
-1.68%
$-- $10
Jun 26, 2020 $0.0000735
-11.95%
$-- $12
Jun 25, 2020 $0.0000835
-0.19%
$-- $8
Jun 24, 2020 $0.0000836
+8.82%
$-- $84
Jun 23, 2020 $0.0000768
-0.90%
$-- $33
Jun 22, 2020 $0.0000775
+4.09%
$-- $204
Jun 21, 2020 $0.0000745
-11.66%
$-- $36
Jun 20, 2020 $0.0000843
+13.07%
$-- $23
Jun 19, 2020 $0.0000745
-20.84%
$-- $20
Jun 18, 2020 $0.0000941
+23.42%
$-- $13
Jun 17, 2020 $0.0000763
+0.04%
$-- $3
Jun 16, 2020 $0.0000762
-10.17%
$-- $76
Jun 15, 2020 $0.0000849
+0.73%
$-- $1
Jun 14, 2020 $0.0000843
-3.21%
$-- $0
Jun 13, 2020 $0.0000871
+0.76%
$-- $60
Jun 12, 2020 $0.0000864
+2.27%
$-- $0
Jun 11, 2020 $0.0000845
-6.22%
$-- $1
Jun 10, 2020 $0.0000901
+0.98%
$-- $5
Jun 9, 2020 $0.0000892
-9.39%
$-- $373
Jun 8, 2020 $0.0000985
-0.37%
$-- $61
Jun 7, 2020 $0.0000988
+0.41%
$-- $17
Jun 6, 2020 $0.0000984
+0.86%
$-- $49
Jun 5, 2020 $0.0000976
+9.77%
$-- $72
Jun 4, 2020 $0.000089
+1.09%
$-- $79
Jun 3, 2020 $0.000088
+1.66%
$-- $12
Jun 2, 2020 $0.0000866
-6.35%
$-- $63
Jun 1, 2020 $0.0000924
+8.46%
$-- $4
May 31, 2020 $0.0000852
-12.01%
$-- $158
May 30, 2020 $0.0000968
+14.02%
$-- $88
May 29, 2020 $0.0000849
-1.34%
$-- $0
May 28, 2020 $0.0000861
+4.06%
$-- $8
May 27, 2020 $0.0000827
-6.75%
$-- $8
May 26, 2020 $0.0000886
-0.15%
$-- $2,374
May 25, 2020 $0.0000888
-15.68%
$-- $1,443
May 24, 2020 $0.000105
-4.47%
$-- $2,364
May 23, 2020 $0.00011
+50.26%
$-- $335
May 22, 2020 $0.0000734
+1.12%
$-- $1
May 21, 2020 $0.0000726
-4.75%
$-- $8
May 20, 2020 $0.0000762
-2.47%
$-- $10
May 19, 2020 $0.0000782
-10.74%
$-- $71
May 18, 2020 $0.0000876
+0.60%
$-- $10
May 17, 2020 $0.0000871
+16.08%
$-- $20
May 16, 2020 $0.000075
+0.50%
$-- $118