uPlexa Historical Data

UPX Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0000746
-4.45%
$ -- $ 77
May 14, 2020 $ 0.0000781
+5.22%
$ -- $ 13
May 13, 2020 $ 0.0000742
+5.36%
$ -- $ 50
May 12, 2020 $ 0.0000704
+2.29%
$ -- $ 130
May 11, 2020 $ 0.0000688
-1.78%
$ -- $ 239
May 10, 2020 $ 0.0000701
-18.67%
$ -- $ 1,726
May 9, 2020 $ 0.0000862
+46.09%
$ -- $ 1,090
May 8, 2020 $ 0.000059
-15.23%
$ -- $ 17
May 7, 2020 $ 0.0000696
+8.29%
$ -- $ 48
May 6, 2020 $ 0.0000643
-10.42%
$ -- $ 1
May 5, 2020 $ 0.0000717
+15.31%
$ -- $ 2
May 4, 2020 $ 0.0000622
-12.48%
$ -- $ 167
May 3, 2020 $ 0.0000711
-0.78%
$ -- $ 26
May 2, 2020 $ 0.0000717
+15.89%
$ -- $ 255
May 1, 2020 $ 0.0000618
-10.35%
$ -- $ 28
Apr 30, 2020 $ 0.0000689
-12.60%
$ -- $ 276
Apr 29, 2020 $ 0.0000789
+12.85%
$ -- $ 117
Apr 28, 2020 $ 0.0000699
-0.20%
$ -- $ 20
Apr 27, 2020 $ 0.00007
+1.32%
$ -- $ 8
Apr 26, 2020 $ 0.0000691
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.0000677
+0.12%
$ -- $ 29
Apr 24, 2020 $ 0.0000676
+0.35%
$ -- $ 17
Apr 23, 2020 $ 0.0000674
+5.18%
$ -- $ 42
Apr 22, 2020 $ 0.000064
+33.41%
$ -- $ 188
Apr 21, 2020 $ 0.000048
-12.46%
$ -- $ 116
Apr 20, 2020 $ 0.0000548
-14.67%
$ -- $ 1
Apr 19, 2020 $ 0.0000643
+11.06%
$ -- $ 11
Apr 18, 2020 $ 0.0000579
-8.82%
$ -- $ 4
Apr 17, 2020 $ 0.0000634
-0.67%
$ -- $ 7
Apr 16, 2020 $ 0.0000639
+6.95%
$ -- $ 147
Apr 15, 2020 $ 0.0000597
-3.72%
$ -- $ 7
Apr 14, 2020 $ 0.0000625
-8.57%
$ -- $ 92
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 120
Apr 12, 2020 $ 0.0000697
+12.88%
$ -- $ 32
Apr 11, 2020 $ 0.0000617
-0.17%
$ -- $ 46
Apr 10, 2020 $ 0.0000618
-5.91%
$ -- $ 6
Apr 9, 2020 $ 0.0000657
-10.58%
$ -- $ 132
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 7
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 17
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 5
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 37
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 10
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 208
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 208
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 93
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 42
Mar 30, 2020 $ 0.0000641
-1.39%
$ -- $ 512
Mar 29, 2020 $ 0.0000651
-5.33%
$ -- $ 527
Mar 28, 2020 $ 0.0000687
-10.39%
$ -- $ 24
Mar 27, 2020 $ 0.0000767
+13.96%
$ -- $ 38