Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.0000746
-4.45%
$-- $77
May 14, 2020 $0.0000781
+5.22%
$-- $13
May 13, 2020 $0.0000742
+5.36%
$-- $50
May 12, 2020 $0.0000704
+2.29%
$-- $130
May 11, 2020 $0.0000688
-1.78%
$-- $239
May 10, 2020 $0.0000701
-18.67%
$-- $1,726
May 9, 2020 $0.0000862
+46.09%
$-- $1,090
May 8, 2020 $0.000059
-15.23%
$-- $17
May 7, 2020 $0.0000696
+8.29%
$-- $48
May 6, 2020 $0.0000643
-10.42%
$-- $1
May 5, 2020 $0.0000717
+15.31%
$-- $2
May 4, 2020 $0.0000622
-12.48%
$-- $167
May 3, 2020 $0.0000711
-0.78%
$-- $26
May 2, 2020 $0.0000717
+15.89%
$-- $255
May 1, 2020 $0.0000618
-10.35%
$-- $28
Apr 30, 2020 $0.0000689
-12.60%
$-- $276
Apr 29, 2020 $0.0000789
+12.85%
$-- $117
Apr 28, 2020 $0.0000699
-0.20%
$-- $20
Apr 27, 2020 $0.00007
+1.32%
$-- $8
Apr 26, 2020 $0.0000691
+2.05%
$-- $2
Apr 25, 2020 $0.0000677
+0.12%
$-- $29
Apr 24, 2020 $0.0000676
+0.35%
$-- $17
Apr 23, 2020 $0.0000674
+5.18%
$-- $42
Apr 22, 2020 $0.000064
+33.41%
$-- $188
Apr 21, 2020 $0.000048
-12.46%
$-- $116
Apr 20, 2020 $0.0000548
-14.67%
$-- $1
Apr 19, 2020 $0.0000643
+11.06%
$-- $11
Apr 18, 2020 $0.0000579
-8.82%
$-- $4
Apr 17, 2020 $0.0000634
-0.67%
$-- $7
Apr 16, 2020 $0.0000639
+6.95%
$-- $147
Apr 15, 2020 $0.0000597
-3.72%
$-- $7
Apr 14, 2020 $0.0000625
-8.57%
$-- $92
Apr 13, 2020 $0.0000684
-1.75%
$-- $120
Apr 12, 2020 $0.0000697
+12.88%
$-- $32
Apr 11, 2020 $0.0000617
-0.17%
$-- $46
Apr 10, 2020 $0.0000618
-5.91%
$-- $6
Apr 9, 2020 $0.0000657
-10.58%
$-- $132
Apr 8, 2020 $0.0000735
+2.08%
$-- $7
Apr 7, 2020 $0.000072
-1.49%
$-- $17
Apr 6, 2020 $0.000073
+7.44%
$-- $5
Apr 5, 2020 $0.000068
-1.04%
$-- $37
Apr 4, 2020 $0.0000687
+1.80%
$-- $10
Apr 3, 2020 $0.0000675
-1.01%
$-- $208
Apr 2, 2020 $0.0000682
+2.61%
$-- $208
Apr 1, 2020 $0.0000665
+3.35%
$-- $93
Mar 31, 2020 $0.0000644
+0.48%
$-- $42
Mar 30, 2020 $0.0000641
-1.39%
$-- $512
Mar 29, 2020 $0.0000651
-5.33%
$-- $527
Mar 28, 2020 $0.0000687
-10.39%
$-- $24
Mar 27, 2020 $0.0000767
+13.96%
$-- $38