uPlexa Historical Data

UPX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.000067
-10.00%
$ -- $ 21
Mar 24, 2020 $ 0.0000744
+4.38%
$ -- $ 10
Mar 23, 2020 $ 0.0000713
-6.15%
$ -- $ 422
Mar 22, 2020 $ 0.000076
-5.43%
$ -- $ 2
Mar 21, 2020 $ 0.0000803
-0.67%
$ -- $ 16
Mar 20, 2020 $ 0.0000808
-6.08%
$ -- $ 552
Mar 19, 2020 $ 0.000086
+16.02%
$ -- $ 9
Mar 18, 2020 $ 0.0000741
+1.04%
$ -- $ 128
Mar 17, 2020 $ 0.0000736
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.0000704
-18.08%
$ -- $ 689
Mar 15, 2020 $ 0.0000859
+3.68%
$ -- $ 394
Mar 14, 2020 $ 0.000083
-0.57%
$ -- $ 363
Mar 13, 2020 $ 0.0000831
+17.20%
$ -- $ 421
Mar 12, 2020 $ 0.0000709
-44.21%
$ -- $ 237
Mar 11, 2020 $ 0.000127
+0.53%
$ -- $ 221
Mar 10, 2020 $ 0.000126
+6.03%
$ -- $ 216
Mar 9, 2020 $ 0.000119
-7.47%
$ -- $ 1,011
Mar 8, 2020 $ 0.000129
+3.32%
$ -- $ 1,315
Mar 7, 2020 $ 0.000125
-2.51%
$ -- $ 480
Mar 6, 2020 $ 0.000128
+0.72%
$ -- $ 30
Mar 5, 2020 $ 0.000127
-3.55%
$ -- $ 61
Mar 4, 2020 $ 0.000131
+6.96%
$ -- $ 72
Mar 3, 2020 $ 0.000123
-7.95%
$ -- $ 111
Mar 2, 2020 $ 0.000134
+11.40%
$ -- $ 28
Mar 1, 2020 $ 0.00012
-0.08%
$ -- $ 23
Feb 29, 2020 $ 0.00012
-1.34%
$ -- $ 5
Feb 28, 2020 $ 0.000122
-7.88%
$ -- $ 777
Feb 27, 2020 $ 0.000132
-6.47%
$ -- $ 1,017
Feb 26, 2020 $ 0.000141
-5.46%
$ -- $ 242
Feb 25, 2020 $ 0.000149
+2.95%
$ -- $ 192
Feb 24, 2020 $ 0.000145
-8.85%
$ -- $ 217
Feb 23, 2020 $ 0.000159
+9.61%
$ -- $ 532
Feb 22, 2020 $ 0.000145
-0.02%
$ -- $ 96
Feb 21, 2020 $ 0.000145
-5.52%
$ -- $ 2,386
Feb 20, 2020 $ 0.000154
-5.91%
$ -- $ 1,273
Feb 19, 2020 $ 0.000164
-5.27%
$ -- $ 1,913
Feb 18, 2020 $ 0.000173
+11.16%
$ -- $ 1,665
Feb 17, 2020 $ 0.000155
-2.37%
$ -- $ 8,999
Feb 16, 2020 $ 0.000159
+0.55%
$ -- $ 1,124
Feb 15, 2020 $ 0.000158
+2.12%
$ -- $ 1,029
Feb 14, 2020 $ 0.000155
-5.33%
$ -- $ 884
Feb 13, 2020 $ 0.000164
+0.95%
$ -- $ 1,555
Feb 12, 2020 $ 0.000162
-8.82%
$ -- $ 5,847
Feb 11, 2020 $ 0.000178
-0.34%
$ -- $ 8,831
Feb 10, 2020 $ 0.000179
+0.35%
$ -- $ 7,106
Feb 9, 2020 $ 0.000178
-3.68%
$ -- $ 11,355
Feb 8, 2020 $ 0.000185
-2.09%
$ -- $ 10,344
Feb 7, 2020 $ 0.000189
+4.07%
$ -- $ 9,577
Feb 6, 2020 $ 0.000182
-0.41%
$ -- $ 10,368