uPlexa Historical Data

UPX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.0000673
+0.48%
$-- $2
Mar 25, 2020 $0.000067
-10.00%
$-- $21
Mar 24, 2020 $0.0000744
+4.38%
$-- $10
Mar 23, 2020 $0.0000713
-6.15%
$-- $422
Mar 22, 2020 $0.000076
-5.43%
$-- $2
Mar 21, 2020 $0.0000803
-0.67%
$-- $16
Mar 20, 2020 $0.0000808
-6.08%
$-- $552
Mar 19, 2020 $0.000086
+16.02%
$-- $9
Mar 18, 2020 $0.0000741
+1.04%
$-- $128
Mar 17, 2020 $0.0000736
+4.43%
$-- $2
Mar 16, 2020 $0.0000704
-18.08%
$-- $689
Mar 15, 2020 $0.0000859
+3.68%
$-- $394
Mar 14, 2020 $0.000083
-0.57%
$-- $363
Mar 13, 2020 $0.0000831
+17.20%
$-- $421
Mar 12, 2020 $0.0000709
-44.21%
$-- $237
Mar 11, 2020 $0.000127
+0.53%
$-- $221
Mar 10, 2020 $0.000126
+6.03%
$-- $216
Mar 9, 2020 $0.000119
-7.47%
$-- $1,011
Mar 8, 2020 $0.000129
+3.32%
$-- $1,315
Mar 7, 2020 $0.000125
-2.51%
$-- $480
Mar 6, 2020 $0.000128
+0.72%
$-- $30
Mar 5, 2020 $0.000127
-3.55%
$-- $61
Mar 4, 2020 $0.000131
+6.96%
$-- $72
Mar 3, 2020 $0.000123
-7.95%
$-- $111
Mar 2, 2020 $0.000134
+11.40%
$-- $28
Mar 1, 2020 $0.00012
-0.08%
$-- $23
Feb 29, 2020 $0.00012
-1.34%
$-- $5
Feb 28, 2020 $0.000122
-7.88%
$-- $777
Feb 27, 2020 $0.000132
-6.47%
$-- $1,017
Feb 26, 2020 $0.000141
-5.46%
$-- $242
Feb 25, 2020 $0.000149
+2.95%
$-- $192
Feb 24, 2020 $0.000145
-8.85%
$-- $217
Feb 23, 2020 $0.000159
+9.61%
$-- $532
Feb 22, 2020 $0.000145
-0.02%
$-- $96
Feb 21, 2020 $0.000145
-5.52%
$-- $2,386
Feb 20, 2020 $0.000154
-5.91%
$-- $1,273
Feb 19, 2020 $0.000164
-5.27%
$-- $1,913
Feb 18, 2020 $0.000173
+11.16%
$-- $1,665
Feb 17, 2020 $0.000155
-2.37%
$-- $8,999
Feb 16, 2020 $0.000159
+0.55%
$-- $1,124
Feb 15, 2020 $0.000158
+2.12%
$-- $1,029
Feb 14, 2020 $0.000155
-5.33%
$-- $884
Feb 13, 2020 $0.000164
+0.95%
$-- $1,555
Feb 12, 2020 $0.000162
-8.82%
$-- $5,847
Feb 11, 2020 $0.000178
-0.34%
$-- $8,831
Feb 10, 2020 $0.000179
+0.35%
$-- $7,106
Feb 9, 2020 $0.000178
-3.68%
$-- $11,355
Feb 8, 2020 $0.000185
-2.09%
$-- $10,344
Feb 7, 2020 $0.000189
+4.07%
$-- $9,577
Feb 6, 2020 $0.000182
-0.41%
$-- $10,368