Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uPlexa Historical Data

UPX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.000183
+13.17%
$-- $5,557
Feb 4, 2020 $0.000161
+8.40%
$-- $6,907
Feb 3, 2020 $0.000149
-7.32%
$-- $3,520
Feb 2, 2020 $0.000161
+8.62%
$-- $3,230
Feb 1, 2020 $0.000148
-8.79%
$-- $5,896
Jan 31, 2020 $0.000162
+8.47%
$-- $5,859
Jan 30, 2020 $0.000149
+4.26%
$-- $4,994
Jan 29, 2020 $0.000143
+22.35%
$-- $4,057
Jan 28, 2020 $0.000117
+2.97%
$-- $1,945
Jan 27, 2020 $0.000114
+12.50%
$-- $2,575
Jan 26, 2020 $0.000101
+11.18%
$-- $3,430
Jan 25, 2020 $0.000091
+8.65%
$-- $1,446
Jan 24, 2020 $0.0000838
+1.37%
$-- $841
Jan 23, 2020 $0.0000826
-1.72%
$-- $556
Jan 22, 2020 $0.0000841
-3.16%
$-- $468
Jan 21, 2020 $0.0000868
-4.81%
$-- $61
Jan 20, 2020 $0.0000912
+2.05%
$-- $1,850
Jan 19, 2020 $0.0000894
-3.73%
$-- $1,013
Jan 18, 2020 $0.0000929
+3.05%
$-- $1,569
Jan 17, 2020 $0.0000902
-6.68%
$-- $2,378
Jan 16, 2020 $0.0000966
+11.97%
$-- $448
Jan 15, 2020 $0.0000863
-9.43%
$-- $1,713
Jan 14, 2020 $0.0000953
+18.33%
$-- $645
Jan 13, 2020 $0.0000806
+7.17%
$-- $261
Jan 12, 2020 $0.0000752
-6.41%
$-- $160
Jan 11, 2020 $0.0000803
-1.08%
$-- $88
Jan 10, 2020 $0.0000812
+5.43%
$-- $25
Jan 9, 2020 $0.000077
+5.48%
$-- $512
Jan 8, 2020 $0.000073
-10.36%
$-- $178
Jan 7, 2020 $0.0000815
-1.97%
$-- $12
Jan 6, 2020 $0.0000831
+3.12%
$-- $192
Jan 5, 2020 $0.0000806
+8.48%
$-- $41
Jan 4, 2020 $0.0000743
-3.71%
$-- $53
Jan 3, 2020 $0.0000771
+0.46%
$-- $52
Jan 2, 2020 $0.0000768
-7.73%
$-- $13
Jan 1, 2020 $0.0000832
+1.99%
$-- $68
Dec 31, 2019 $0.0000816
+2.54%
$-- $381
Dec 30, 2019 $0.0000796
+9.64%
$-- $236
Dec 29, 2019 $0.0000726
-9.63%
$-- $51
Dec 28, 2019 $0.0000803
-1.16%
$-- $849
Dec 27, 2019 $0.0000813
+3.51%
$-- $637
Dec 26, 2019 $0.0000785
+0.51%
$-- $14
Dec 25, 2019 $0.000078
+4.13%
$-- $28
Dec 24, 2019 $0.0000749
-3.49%
$-- $158
Dec 23, 2019 $0.0000777
-6.05%
$-- $240
Dec 22, 2019 $0.0000826
-4.64%
$-- $461
Dec 21, 2019 $0.0000867
+6.76%
$-- $852
Dec 20, 2019 $0.0000812
-8.47%
$-- $1,047
Dec 19, 2019 $0.0000887
+0.58%
$-- $220
Dec 18, 2019 $0.0000882
+4.38%
$-- $25