uPlexa Historical Data

UPX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.000183
+13.17%
$-- $5,557
Feb 4, 2020 $0.000161
+8.40%
$-- $6,907
Feb 3, 2020 $0.000149
-7.32%
$-- $3,520
Feb 2, 2020 $0.000161
+8.62%
$-- $3,230
Feb 1, 2020 $0.000148
-8.79%
$-- $5,896
Jan 31, 2020 $0.000162
+8.47%
$-- $5,859
Jan 30, 2020 $0.000149
+4.26%
$-- $4,994
Jan 29, 2020 $0.000143
+22.35%
$-- $4,057
Jan 28, 2020 $0.000117
+2.97%
$-- $1,945
Jan 27, 2020 $0.000114
+12.50%
$-- $2,575
Jan 26, 2020 $0.000101
+11.18%
$-- $3,430
Jan 25, 2020 $0.000091
+8.65%
$-- $1,446
Jan 24, 2020 $0.0000838
+1.37%
$-- $841
Jan 23, 2020 $0.0000826
-1.72%
$-- $556
Jan 22, 2020 $0.0000841
-3.16%
$-- $468
Jan 21, 2020 $0.0000868
-4.81%
$-- $61
Jan 20, 2020 $0.0000912
+2.05%
$-- $1,850
Jan 19, 2020 $0.0000894
-3.73%
$-- $1,013
Jan 18, 2020 $0.0000929
+3.05%
$-- $1,569
Jan 17, 2020 $0.0000902
-6.68%
$-- $2,378
Jan 16, 2020 $0.0000966
+11.97%
$-- $448
Jan 15, 2020 $0.0000863
-9.43%
$-- $1,713
Jan 14, 2020 $0.0000953
+18.33%
$-- $645
Jan 13, 2020 $0.0000806
+7.17%
$-- $261
Jan 12, 2020 $0.0000752
-6.41%
$-- $160
Jan 11, 2020 $0.0000803
-1.08%
$-- $88
Jan 10, 2020 $0.0000812
+5.43%
$-- $25
Jan 9, 2020 $0.000077
+5.48%
$-- $512
Jan 8, 2020 $0.000073
-10.36%
$-- $178
Jan 7, 2020 $0.0000815
-1.97%
$-- $12
Jan 6, 2020 $0.0000831
+3.12%
$-- $192
Jan 5, 2020 $0.0000806
+8.48%
$-- $41
Jan 4, 2020 $0.0000743
-3.71%
$-- $53
Jan 3, 2020 $0.0000771
+0.46%
$-- $52
Jan 2, 2020 $0.0000768
-7.73%
$-- $13
Jan 1, 2020 $0.0000832
+1.99%
$-- $68
Dec 31, 2019 $0.0000816
+2.54%
$-- $381
Dec 30, 2019 $0.0000796
+9.64%
$-- $236
Dec 29, 2019 $0.0000726
-9.63%
$-- $51
Dec 28, 2019 $0.0000803
-1.16%
$-- $849
Dec 27, 2019 $0.0000813
+3.51%
$-- $637
Dec 26, 2019 $0.0000785
+0.51%
$-- $14
Dec 25, 2019 $0.000078
+4.13%
$-- $28
Dec 24, 2019 $0.0000749
-3.49%
$-- $158
Dec 23, 2019 $0.0000777
-6.05%
$-- $240
Dec 22, 2019 $0.0000826
-4.64%
$-- $461
Dec 21, 2019 $0.0000867
+6.76%
$-- $852
Dec 20, 2019 $0.0000812
-8.47%
$-- $1,047
Dec 19, 2019 $0.0000887
+0.58%
$-- $220
Dec 18, 2019 $0.0000882
+4.38%
$-- $25