uPlexa Historical Data

UPX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.0000846
-7.27%
$-- $29
Dec 16, 2019 $0.0000913
+11.91%
$-- $617
Dec 15, 2019 $0.0000816
-0.51%
$-- $79
Dec 14, 2019 $0.000082
-5.84%
$-- $98
Dec 13, 2019 $0.0000871
+9.17%
$-- $224
Dec 12, 2019 $0.0000798
-3.10%
$-- $280
Dec 11, 2019 $0.0000821
-12.07%
$-- $372
Dec 10, 2019 $0.0000934
+0.19%
$-- $428
Dec 9, 2019 $0.0000932
-10.86%
$-- $118
Dec 8, 2019 $0.000105
-8.93%
$-- $727
Dec 7, 2019 $0.000115
-5.34%
$-- $6
Dec 6, 2019 $0.000121
-16.82%
$-- $465
Dec 5, 2019 $0.000146
+11.17%
$-- $1,369
Dec 4, 2019 $0.000133
+14.46%
$-- $2,941
Dec 3, 2019 $0.000116
+13.54%
$-- $1,607
Dec 2, 2019 $0.000102
+5.68%
$-- $193
Dec 1, 2019 $0.0000966
+3.45%
$-- $854
Nov 30, 2019 $0.0000934
-15.50%
$-- $932
Nov 29, 2019 $0.000111
-2.17%
$-- $282
Nov 28, 2019 $0.000113
+4.77%
$-- $2,381
Nov 27, 2019 $0.000108
+6.18%
$-- $1,352
Nov 26, 2019 $0.000102
-2.09%
$-- $173
Nov 25, 2019 $0.000104
+9.78%
$-- $153
Nov 24, 2019 $0.0000945
-8.42%
$-- $128
Nov 23, 2019 $0.000103
-0.23%
$-- $824
Nov 22, 2019 $0.00011
+7.87%
$-- $848
Nov 21, 2019 $0.000102
-20.23%
$-- $1,010
Nov 20, 2019 $0.000128
+0.28%
$-- $297
Nov 19, 2019 $0.000128
+0.99%
$-- $58
Nov 18, 2019 $0.000126
-8.37%
$-- $56
Nov 17, 2019 $0.000138
+6.72%
$-- $15
Nov 16, 2019 $0.000129
-4.18%
$-- $146
Nov 15, 2019 $0.000135
-6.74%
$-- $1,211
Nov 14, 2019 $0.000145
+3.22%
$-- $1,954
Nov 13, 2019 $0.00014
-1.46%
$-- $122
Nov 12, 2019 $0.000142
+1.19%
$-- $220
Nov 11, 2019 $0.000141
-2.95%
$-- $131
Nov 10, 2019 $0.000145
+4.34%
$-- $1,328
Nov 9, 2019 $0.000139
-1.73%
$-- $93
Nov 8, 2019 $0.000142
-6.37%
$-- $199
Nov 7, 2019 $0.000151
-1.42%
$-- $899
Nov 6, 2019 $0.000154
-4.95%
$-- $4,617
Nov 5, 2019 $0.000161
+1.43%
$-- $6,607
Nov 4, 2019 $0.000159
-1.60%
$-- $2,616
Nov 3, 2019 $0.000162
-5.40%
$-- $7,825
Nov 2, 2019 $0.000171
+1.91%
$-- $6,127
Nov 1, 2019 $0.000168
+1.93%
$-- $7,983
Oct 31, 2019 $0.000164
-1.17%
$-- $7,655
Oct 30, 2019 $0.000166
+19.00%
$-- $6,471
Oct 29, 2019 $0.00014
-4.84%
$-- $5,331