Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uPlexa Historical Data

UPX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2019 $0.000147
+4.26%
$-- $2,166
Oct 27, 2019 $0.000141
-4.15%
$-- $5,092
Oct 26, 2019 $0.000146
+5.15%
$-- $10,782
Oct 25, 2019 $0.000139
+0.56%
$-- $11,815
Oct 24, 2019 $0.00015
-25.00%
$-- $9,032
Oct 23, 2019 $0.000201
+7.15%
$-- $3,799
Oct 22, 2019 $0.000187
+11.56%
$-- $5,754
Oct 21, 2019 $0.000168
+12.28%
$-- $3,162
Oct 20, 2019 $0.000149
-7.23%
$-- $5,450
Oct 19, 2019 $0.000161
+10.15%
$-- $2,156
Oct 18, 2019 $0.000146
-10.06%
$-- $2,913
Oct 17, 2019 $0.000163
-8.98%
$-- $1,016
Oct 16, 2019 $0.000179
-5.09%
$-- $3,144
Oct 15, 2019 $0.000188
+3.42%
$-- $1,750
Oct 14, 2019 $0.000182
+4.84%
$-- $2,994
Oct 13, 2019 $0.000174
-0.76%
$-- $1,348
Oct 12, 2019 $0.000175
-21.37%
$-- $6,796
Oct 11, 2019 $0.000223
-13.17%
$-- $7,824
Oct 10, 2019 $0.000257
+6.01%
$-- $10,224
Oct 9, 2019 $0.00025
+2.97%
$-- $3,536
Oct 8, 2019 $0.000242
-21.04%
$-- $33,231
Oct 7, 2019 $0.000306
+24.33%
$-- $27,413
Oct 6, 2019 $0.000247
+7.56%
$-- $7,027
Oct 5, 2019 $0.00023
-0.74%
$-- $5,603
Oct 4, 2019 $0.000232
+1.13%
$-- $4,615
Oct 3, 2019 $0.00023
-2.18%
$-- $2,939
Oct 2, 2019 $0.000235
-1.11%
$-- $3,430
Oct 1, 2019 $0.000237
+4.28%
$-- $1,845
Sep 30, 2019 $0.000228
+4.59%
$-- $2,956
Sep 29, 2019 $0.000218
+8.97%
$-- $1,945
Sep 28, 2019 $0.0002
-3.14%
$-- $2,158
Sep 27, 2019 $0.000206
+1.59%
$-- $64
Sep 26, 2019 $0.000203
-4.44%
$-- $342
Sep 25, 2019 $0.000212
+3.30%
$-- $1,641
Sep 24, 2019 $0.000203
-16.21%
$-- $691
Sep 23, 2019 $0.000243
+11.95%
$-- $1,321
Sep 22, 2019 $0.000217
-12.52%
$-- $8,371
Sep 21, 2019 $0.000248
-7.21%
$-- $2,349
Sep 20, 2019 $0.000267
+1.74%
$-- $667
Sep 19, 2019 $0.000262
-3.24%
$-- $784
Sep 18, 2019 $0.000271
-8.56%
$-- $2,550
Sep 17, 2019 $0.000297
-2.86%
$-- $2,887
Sep 16, 2019 $0.000305
+0.99%
$-- $2,968
Sep 15, 2019 $0.000302
+0.60%
$-- $849
Sep 14, 2019 $0.000301
-1.22%
$-- $2,059
Sep 13, 2019 $0.000304
-0.05%
$-- $1,294
Sep 12, 2019 $0.000304
-2.18%
$-- $1,244
Sep 11, 2019 $0.000311
-2.16%
$-- $4,471
Sep 10, 2019 $0.000318
+5.53%
$-- $4,263
Sep 9, 2019 $0.000301
+3.51%
$-- $2,894