uPlexa Historical Data

UPX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000147
+4.26%
$-- $2,166
Oct 27, 2019 $0.000141
-4.15%
$-- $5,092
Oct 26, 2019 $0.000146
+5.15%
$-- $10,782
Oct 25, 2019 $0.000139
+0.56%
$-- $11,815
Oct 24, 2019 $0.00015
-25.00%
$-- $9,032
Oct 23, 2019 $0.000201
+7.15%
$-- $3,799
Oct 22, 2019 $0.000187
+11.56%
$-- $5,754
Oct 21, 2019 $0.000168
+12.28%
$-- $3,162
Oct 20, 2019 $0.000149
-7.23%
$-- $5,450
Oct 19, 2019 $0.000161
+10.15%
$-- $2,156
Oct 18, 2019 $0.000146
-10.06%
$-- $2,913
Oct 17, 2019 $0.000163
-8.98%
$-- $1,016
Oct 16, 2019 $0.000179
-5.09%
$-- $3,144
Oct 15, 2019 $0.000188
+3.42%
$-- $1,750
Oct 14, 2019 $0.000182
+4.84%
$-- $2,994
Oct 13, 2019 $0.000174
-0.76%
$-- $1,348
Oct 12, 2019 $0.000175
-21.37%
$-- $6,796
Oct 11, 2019 $0.000223
-13.17%
$-- $7,824
Oct 10, 2019 $0.000257
+6.01%
$-- $10,224
Oct 9, 2019 $0.00025
+2.97%
$-- $3,536
Oct 8, 2019 $0.000242
-21.04%
$-- $33,231
Oct 7, 2019 $0.000306
+24.33%
$-- $27,413
Oct 6, 2019 $0.000247
+7.56%
$-- $7,027
Oct 5, 2019 $0.00023
-0.74%
$-- $5,603
Oct 4, 2019 $0.000232
+1.13%
$-- $4,615
Oct 3, 2019 $0.00023
-2.18%
$-- $2,939
Oct 2, 2019 $0.000235
-1.11%
$-- $3,430
Oct 1, 2019 $0.000237
+4.28%
$-- $1,845
Sep 30, 2019 $0.000228
+4.59%
$-- $2,956
Sep 29, 2019 $0.000218
+8.97%
$-- $1,945
Sep 28, 2019 $0.0002
-3.14%
$-- $2,158
Sep 27, 2019 $0.000206
+1.59%
$-- $64
Sep 26, 2019 $0.000203
-4.44%
$-- $342
Sep 25, 2019 $0.000212
+3.30%
$-- $1,641
Sep 24, 2019 $0.000203
-16.21%
$-- $691
Sep 23, 2019 $0.000243
+11.95%
$-- $1,321
Sep 22, 2019 $0.000217
-12.52%
$-- $8,371
Sep 21, 2019 $0.000248
-7.21%
$-- $2,349
Sep 20, 2019 $0.000267
+1.74%
$-- $667
Sep 19, 2019 $0.000262
-3.24%
$-- $784
Sep 18, 2019 $0.000271
-8.56%
$-- $2,550
Sep 17, 2019 $0.000297
-2.86%
$-- $2,887
Sep 16, 2019 $0.000305
+0.99%
$-- $2,968
Sep 15, 2019 $0.000302
+0.60%
$-- $849
Sep 14, 2019 $0.000301
-1.22%
$-- $2,059
Sep 13, 2019 $0.000304
-0.05%
$-- $1,294
Sep 12, 2019 $0.000304
-2.18%
$-- $1,244
Sep 11, 2019 $0.000311
-2.16%
$-- $4,471
Sep 10, 2019 $0.000318
+5.53%
$-- $4,263
Sep 9, 2019 $0.000301
+3.51%
$-- $2,894