uPlexa Historical Data

UPX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.00011
+103.98%
$-- $2,130
Mar 21 $0.0000518
-33.90%
$-- $3,583
Mar 14 $0.0000783
+10.45%
$-- $1,245
Mar 7 $0.000071
-5.24%
$-- $2,693
Feb 28 $0.0000749
-14.21%
$-- $1,907
Feb 21 $0.0000875
-6.04%
$229,982 $2,041
Feb 14 $0.0000931
-22.19%
$-- $2,617
Feb 7 $0.00012
-3.07%
$-- $3,156
Jan 31 $0.000123
+50.90%
$-- $5,428
Jan 24 $0.0000818
-20.46%
$-- $1,910
Jan 17 $0.000103
-6.69%
$-- $3,844
Jan 10 $0.00011
+32.89%
$-- $2,006
Jan 3 $0.000083
-32.24%
$-- $2,612
Dec 27 $0.000123
-5.33%
$-- $4,209
Dec 20 $0.000124
-11.97%
$-- $2,920
Dec 13 $0.000141
-30.33%
$-- $3,538
Dec 6 $0.000202
+10.34%
$-- $13,505
Nov 29 $0.000183
-23.01%
$-- $19,629
Nov 22 $0.000239
+5.86%
$-- $10,514
Nov 15 $0.000227
-17.84%
$-- $6,727
Nov 8 $0.000276
+33.92%
$-- $7,759
Nov 1 $0.000205
+15.26%
$-- $12,376
Oct 25 $0.000175
-11.38%
$-- $5,547
Oct 18 $0.000197
+12.01%
$-- $3,664
Oct 11 $0.000176
-10.68%
$-- $10,349
Oct 4 $0.000197
+18.72%
$-- $7,271
Sep 27 $0.000166
-2.32%
$-- $3,526
Sep 20 $0.00017
-12.26%
$-- $4,470
Sep 13 $0.000194
-4.40%
$-- $5,876
Sep 6 $0.000203
-6.82%
$-- $5,715
Aug 30 $0.000216
-5.07%
$-- $7,261
Aug 23 $0.000228
-9.46%
$-- $5,625
Aug 16 $0.000251
-13.43%
$-- $7,615
Aug 9 $0.00029
+2.65%
$-- $2,525
Aug 2 $0.000278
+0.29%
$-- $4,790
Jul 26 $0.000277
-1.04%
$-- $12,503
Jul 19 $0.00028
-8.44%
$-- $6,633
Jul 12 $0.000306
+19.27%
$-- $13,431
Jul 5 $0.000257
-17.19%
$-- $10,712
Jun 28 $0.00031
+12.42%
$-- $4,433
Jun 21 $0.000276
-18.60%
$-- $6,372
Jun 14 $0.000339
+5.49%
$-- $3,851
Jun 7 $0.000321
-0.02%
$-- $8,493
May 31 $0.000321
-23.35%
$-- $10,952
May 24 $0.000395
+15.48%
$-- $55,590
May 17 $0.000342
-54.73%
$-- $27,359
May 10 $0.000752
-37.48%
$-- $155,859
May 3 $0.0012
+60.59%
$-- $226,330
Apr 26 $0.000856
+23.12%
$-- $70,614
Apr 19 $0.000695
-35.87%
$-- $177,796