uPlexa Historical Data

UPX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000291
-4.05%
$ -- $ 1,055
Sep 7, 2019 $ 0.000303
-0.62%
$ -- $ 6,748
Sep 6, 2019 $ 0.000305
-3.20%
$ -- $ 2,500
Sep 5, 2019 $ 0.000315
+1.85%
$ -- $ 1,943
Sep 4, 2019 $ 0.000308
-6.92%
$ -- $ 269
Sep 3, 2019 $ 0.000331
+9.68%
$ -- $ 4,134
Sep 2, 2019 $ 0.000302
+6.14%
$ -- $ 2,000
Sep 1, 2019 $ 0.000285
+5.46%
$ -- $ 2,824
Aug 31, 2019 $ 0.000271
-0.64%
$ -- $ 1,060
Aug 30, 2019 $ 0.000272
-1.96%
$ -- $ 3,531
Aug 29, 2019 $ 0.000278
-5.18%
$ -- $ 5,031
Aug 28, 2019 $ 0.000293
-19.50%
$ -- $ 3,888
Aug 27, 2019 $ 0.000364
+6.98%
$ -- $ 5,034
Aug 26, 2019 $ 0.000339
-0.66%
$ -- $ 4,353
Aug 25, 2019 $ 0.000341
+1.11%
$ -- $ 1,220
Aug 24, 2019 $ 0.000337
-4.66%
$ -- $ 3,789
Aug 23, 2019 $ 0.000354
-5.27%
$ -- $ 4,721
Aug 22, 2019 $ 0.000374
+4.75%
$ -- $ 7,483
Aug 21, 2019 $ 0.000357
-12.49%
$ -- $ 1,536
Aug 20, 2019 $ 0.000408
+2.19%
$ -- $ 697
Aug 19, 2019 $ 0.000397
+2.28%
$ -- $ 5,847
Aug 18, 2019 $ 0.000389
+3.26%
$ -- $ 5,542
Aug 17, 2019 $ 0.000376
-7.91%
$ -- $ 6,717
Aug 16, 2019 $ 0.000406
-7.70%
$ -- $ 7,885
Aug 15, 2019 $ 0.000438
+8.81%
$ -- $ 4,563
Aug 14, 2019 $ 0.000401
-8.87%
$ -- $ 626
Aug 13, 2019 $ 0.000441
-1.62%
$ -- $ 2,536
Aug 12, 2019 $ 0.000448
+6.59%
$ -- $ 19,846
Aug 11, 2019 $ 0.00042
-4.88%
$ -- $ 4,612
Aug 10, 2019 $ 0.000442
+5.32%
$ -- $ 8,190
Aug 9, 2019 $ 0.000421
-12.77%
$ -- $ 10,143
Aug 8, 2019 $ 0.000483
+0.23%
$ -- $ 7,923
Aug 7, 2019 $ 0.000482
-4.07%
$ -- $ 6,765
Aug 6, 2019 $ 0.000502
-2.91%
$ -- $ 4,341
Aug 5, 2019 $ 0.000518
+15.74%
$ -- $ 4,817
Aug 4, 2019 $ 0.000447
+25.68%
$ -- $ 6,296
Aug 3, 2019 $ 0.000356
-21.58%
$ -- $ 17,299
Aug 2, 2019 $ 0.000454
+6.73%
$ -- $ 9,106
Aug 1, 2019 $ 0.000425
-0.40%
$ -- $ 6,369
Jul 31, 2019 $ 0.000427
-6.07%
$ -- $ 8,784
Jul 30, 2019 $ 0.000454
-6.94%
$ -- $ 9,935
Jul 29, 2019 $ 0.000488
+13.69%
$ -- $ 10,429
Jul 28, 2019 $ 0.000429
-6.65%
$ -- $ 5,224
Jul 27, 2019 $ 0.00046
-5.46%
$ -- $ 9,734
Jul 26, 2019 $ 0.000487
-1.52%
$ -- $ 1,467
Jul 25, 2019 $ 0.000494
-0.20%
$ -- $ 5,049
Jul 24, 2019 $ 0.000495
+0.63%
$ -- $ 4,004
Jul 23, 2019 $ 0.000492
-6.05%
$ -- $ 3,406
Jul 22, 2019 $ 0.000524
-3.85%
$ -- $ 4,402
Jul 21, 2019 $ 0.000545
-5.27%
$ -- $ 11,592