uPlexa Historical Data

UPX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000291
-4.05%
$-- $1,055
Sep 7, 2019 $0.000303
-0.62%
$-- $6,748
Sep 6, 2019 $0.000305
-3.20%
$-- $2,500
Sep 5, 2019 $0.000315
+1.85%
$-- $1,943
Sep 4, 2019 $0.000308
-6.92%
$-- $269
Sep 3, 2019 $0.000331
+9.68%
$-- $4,134
Sep 2, 2019 $0.000302
+6.14%
$-- $2,000
Sep 1, 2019 $0.000285
+5.46%
$-- $2,824
Aug 31, 2019 $0.000271
-0.64%
$-- $1,060
Aug 30, 2019 $0.000272
-1.96%
$-- $3,531
Aug 29, 2019 $0.000278
-5.18%
$-- $5,031
Aug 28, 2019 $0.000293
-19.50%
$-- $3,888
Aug 27, 2019 $0.000364
+6.98%
$-- $5,034
Aug 26, 2019 $0.000339
-0.66%
$-- $4,353
Aug 25, 2019 $0.000341
+1.11%
$-- $1,220
Aug 24, 2019 $0.000337
-4.66%
$-- $3,789
Aug 23, 2019 $0.000354
-5.27%
$-- $4,721
Aug 22, 2019 $0.000374
+4.75%
$-- $7,483
Aug 21, 2019 $0.000357
-12.49%
$-- $1,536
Aug 20, 2019 $0.000408
+2.19%
$-- $697
Aug 19, 2019 $0.000397
+2.28%
$-- $5,847
Aug 18, 2019 $0.000389
+3.26%
$-- $5,542
Aug 17, 2019 $0.000376
-7.91%
$-- $6,717
Aug 16, 2019 $0.000406
-7.70%
$-- $7,885
Aug 15, 2019 $0.000438
+8.81%
$-- $4,563
Aug 14, 2019 $0.000401
-8.87%
$-- $626
Aug 13, 2019 $0.000441
-1.62%
$-- $2,536
Aug 12, 2019 $0.000448
+6.59%
$-- $19,846
Aug 11, 2019 $0.00042
-4.88%
$-- $4,612
Aug 10, 2019 $0.000442
+5.32%
$-- $8,190
Aug 9, 2019 $0.000421
-12.77%
$-- $10,143
Aug 8, 2019 $0.000483
+0.23%
$-- $7,923
Aug 7, 2019 $0.000482
-4.07%
$-- $6,765
Aug 6, 2019 $0.000502
-2.91%
$-- $4,341
Aug 5, 2019 $0.000518
+15.74%
$-- $4,817
Aug 4, 2019 $0.000447
+25.68%
$-- $6,296
Aug 3, 2019 $0.000356
-21.58%
$-- $17,299
Aug 2, 2019 $0.000454
+6.73%
$-- $9,106
Aug 1, 2019 $0.000425
-0.40%
$-- $6,369
Jul 31, 2019 $0.000427
-6.07%
$-- $8,784
Jul 30, 2019 $0.000454
-6.94%
$-- $9,935
Jul 29, 2019 $0.000488
+13.69%
$-- $10,429
Jul 28, 2019 $0.000429
-6.65%
$-- $5,224
Jul 27, 2019 $0.00046
-5.46%
$-- $9,734
Jul 26, 2019 $0.000487
-1.52%
$-- $1,467
Jul 25, 2019 $0.000494
-0.20%
$-- $5,049
Jul 24, 2019 $0.000495
+0.63%
$-- $4,004
Jul 23, 2019 $0.000492
-6.05%
$-- $3,406
Jul 22, 2019 $0.000524
-3.85%
$-- $4,402
Jul 21, 2019 $0.000545
-5.27%
$-- $11,592