Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uPlexa Historical Data

UPX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2019 $0.000575
+5.93%
$-- $4,385
Jul 19, 2019 $0.000543
+3.10%
$-- $9,360
Jul 18, 2019 $0.000526
+22.53%
$-- $8,879
Jul 17, 2019 $0.00043
-3.44%
$-- $2,816
Jul 16, 2019 $0.000445
-18.32%
$-- $14,902
Jul 15, 2019 $0.000545
+4.59%
$-- $14,850
Jul 14, 2019 $0.000521
-17.65%
$-- $7,306
Jul 13, 2019 $0.000632
+0.10%
$-- $14,244
Jul 12, 2019 $0.000632
+13.57%
$-- $17,185
Jul 11, 2019 $0.000556
-17.77%
$-- $11,546
Jul 10, 2019 $0.000677
+26.51%
$-- $16,769
Jul 9, 2019 $0.000535
-7.14%
$-- $13,589
Jul 8, 2019 $0.000576
+4.18%
$-- $22,426
Jul 7, 2019 $0.000553
+2.15%
$-- $3,167
Jul 6, 2019 $0.000541
-5.16%
$-- $4,460
Jul 5, 2019 $0.000571
-2.88%
$-- $2,590
Jul 4, 2019 $0.000587
-14.44%
$-- $3,968
Jul 3, 2019 $0.000687
+9.52%
$-- $8,971
Jul 2, 2019 $0.000627
+11.35%
$-- $10,438
Jul 1, 2019 $0.000563
-14.73%
$-- $7,803
Jun 30, 2019 $0.00066
-2.54%
$-- $18,367
Jun 29, 2019 $0.000678
+3.24%
$-- $12,776
Jun 28, 2019 $0.000656
+2.32%
$-- $16,057
Jun 27, 2019 $0.000641
-16.18%
$-- $14,120
Jun 26, 2019 $0.000765
+7.80%
$-- $45,431
Jun 25, 2019 $0.00071
-8.41%
$-- $23,097
Jun 24, 2019 $0.000775
-8.95%
$-- $11,099
Jun 23, 2019 $0.000851
+13.42%
$-- $21,538
Jun 22, 2019 $0.00075
-25.94%
$-- $30,971
Jun 21, 2019 $0.00101
+20.85%
$-- $82,753
Jun 20, 2019 $0.000838
+8.97%
$-- $31,750
Jun 19, 2019 $0.000769
-11.43%
$-- $38,519
Jun 18, 2019 $0.000869
+112.18%
$-- $76,117
Jun 17, 2019 $0.000409
-7.66%
$-- $9,348
Jun 16, 2019 $0.000443
+3.67%
$-- $7,293
Jun 15, 2019 $0.000428
+4.76%
$-- $8,231
Jun 14, 2019 $0.000408
+3.69%
$-- $9,546
Jun 13, 2019 $0.000394
-2.87%
$-- $7,379
Jun 12, 2019 $0.000405
+9.56%
$-- $13,161
Jun 11, 2019 $0.00037
-8.53%
$-- $2,069
Jun 10, 2019 $0.000405
+1.15%
$-- $1,945
Jun 9, 2019 $0.0004
-6.79%
$-- $5,304
Jun 8, 2019 $0.000429
+34.58%
$-- $10,333
Jun 7, 2019 $0.000319
-1.97%
$-- $2,584
Jun 6, 2019 $0.000325
+2.80%
$-- $2,163
Jun 5, 2019 $0.000316
+0.29%
$-- $953
Jun 4, 2019 $0.000315
-17.88%
$-- $4,350
Jun 3, 2019 $0.000384
+10.68%
$-- $8,369
Jun 2, 2019 $0.000347
-1.85%
$-- $5,713
Jun 1, 2019 $0.000354
+5.51%
$-- $4,562