uPlexa Historical Data

UPX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000338
-20.32%
$ -- $ 25,723
Apr 10, 2019 $ 0.000425
+79.60%
$ -- $ 42,372
Apr 9, 2019 $ 0.000236
+1.55%
$ -- $ 52,932
Apr 8, 2019 $ 0.000233
+35.91%
$ -- $ 3,602
Apr 7, 2019 $ 0.000171
-3.00%
$ -- $ 1,040
Apr 6, 2019 $ 0.000177
+0.64%
$ -- $ 2,107
Apr 5, 2019 $ 0.000175
-5.76%
$ -- $ 4,047
Apr 4, 2019 $ 0.000186
+7.92%
$ -- $ 13,679
Apr 3, 2019 $ 0.000173
-21.51%
$ -- $ 7,453
Apr 2, 2019 $ 0.00022
+11.27%
$ -- $ 9,884
Apr 1, 2019 $ 0.000198
-20.44%
$ -- $ 7,318
Mar 31, 2019 $ 0.000248
-13.84%
$ -- $ 46,751
Mar 30, 2019 $ 0.000288
+29.19%
$ -- $ 61,224
Mar 29, 2019 $ 0.000224
+6.41%
$ -- $ 49,419
Mar 28, 2019 $ 0.00021
+9.91%
$ -- $ 8,884
Mar 27, 2019 $ 0.000191
+47.77%
$ -- $ 8,998
Mar 26, 2019 $ 0.00013
-6.79%
$ -- $ 1,986
Mar 25, 2019 $ 0.000139
+4.02%
$ -- $ 864
Mar 24, 2019 $ 0.000133
-8.48%
$ -- $ 1,769
Mar 23, 2019 $ 0.000146
+3.34%
$ -- $ 4,343
Mar 22, 2019 $ 0.000141
-2.88%
$ -- $ 7,942
Mar 21, 2019 $ 0.000145
-7.20%
$ -- $ 1,178
Mar 20, 2019 $ 0.000157
+7.78%
$ -- $ 2,748
Mar 19, 2019 $ 0.000145
+4.75%
$ -- $ 5,590
Mar 18, 2019 $ 0.000139
-20.74%
$ -- $ 2,110
Mar 17, 2019 $ 0.000175
-8.95%
$ -- $ 1,029
Mar 16, 2019 $ 0.000192
-0.99%
$ -- $ 746
Mar 15, 2019 $ 0.000194
+6.75%
$ -- $ 7,331
Mar 14, 2019 $ 0.000181
-1.23%
$ -- $ 537
Mar 13, 2019 $ 0.000184
-11.33%
$ -- $ 391
Mar 12, 2019 $ 0.000207
+1.32%
$ -- $ 7,209
Mar 11, 2019 $ 0.000204
-4.61%
$ -- $ 1,848
Mar 10, 2019 $ 0.000215
-1.90%
$ -- $ 4,231
Mar 9, 2019 $ 0.000219
-2.96%
$ -- $ 4,014
Mar 8, 2019 $ 0.000226
-5.09%
$ -- $ 4,913
Mar 7, 2019 $ 0.000238
+0.42%
$ -- $ 2,165
Mar 6, 2019 $ 0.000237
-14.39%
$ -- $ 1,890
Mar 5, 2019 $ 0.000276
+17.41%
$ -- $ 1,159
Download