uPlexa Historical Data

UPX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₅347
-3.55%
$ 9,115 $ 0
Oct 30, 2024 $ 0.0₅36
-2.97%
$ 9,453 $ 0
Oct 29, 2024 $ 0.0₅371
+4.61%
$ 9,745 $ 0
Oct 28, 2024 $ 0.0₅354
-0.31%
$ 9,307 $ 0
Oct 27, 2024 $ 0.0₅355
+3.77%
$ 9,337 $ 0
Oct 26, 2024 $ 0.0₅342
+0.05%
$ 8,999 $ 0
Oct 25, 2024 $ 0.0₅342
-4.03%
$ 8,984 $ 0
Oct 24, 2024 $ 0.0₅354
+0.67%
$ 9,311 $ 0
Oct 23, 2024 $ 0.0₅422
+0.51%
$ 11,088 $ 0
Oct 22, 2024 $ 0.0₅419
-1.11%
$ 11,028 $ 0
Oct 21, 2024 $ 0.0₅424
-4.82%
$ 11,153 $ 0
Oct 20, 2024 $ 0.0₅446
-15.13%
$ 11,715 $ 0.0₅1
Oct 19, 2024 $ 0.0₅525
+2.22%
$ 13,803 $ 0.0₅1
Oct 18, 2024 $ 0.0₅514
+0.43%
$ 13,505 $ 0
Oct 17, 2024 $ 0.0₅511
+4.43%
$ 13,443 $ 0
Oct 16, 2024 $ 0.0₅49
+3.21%
$ 12,875 $ 0
Oct 15, 2024 $ 0.0₅47
+1.28%
$ 12,364 $ 0
Oct 14, 2024 $ 0.0₅464
+2.29%
$ 12,208 $ 0
Oct 13, 2024 $ 0.0₅454
-2.11%
$ 11,929 $ 0
Oct 12, 2024 $ 0.0₅463
+1.05%
$ 12,186 $ 0
Oct 11, 2024 $ 0.0₅458
+1.77%
$ 12,047 $ 0
Oct 10, 2024 $ 0.0₅45
-0.52%
$ 11,826 $ 0
Oct 9, 2024 $ 0.0₅452
-1.61%
$ 11,890 $ 0
Oct 8, 2024 $ 0.0₅46
+1.26%
$ 12,093 $ 0
Oct 7, 2024 $ 0.0₅454
-3.28%
$ 11,950 $ 0
Oct 6, 2024 $ 0.0₅47
-11.28%
$ 12,358 $ 0.0₅1
Oct 5, 2024 $ 0.0₅53
+1.91%
$ 13,924 $ 0.0₅1
Oct 4, 2024 $ 0.0₅52
+2.45%
$ 13,667 $ 0
Oct 3, 2024 $ 0.0₅507
+0.76%
$ 13,338 $ 0
Oct 2, 2024 $ 0.0₅503
-0.71%
$ 13,237 $ 0
Oct 1, 2024 $ 0.0₅507
-7.16%
$ 13,330 $ 0
Aug 6, 2024 $ 0.0₅286
+2.39%
$ -- $ 13
Aug 5, 2024 $ 0.0₅28
+13.20%
$ 7,371 $ 37
Aug 4, 2024 $ 0.0₅315
-30.25%
$ 8,278 $ 107
Aug 3, 2024 $ 0.0₅516
-0.66%
$ 13,567 $ 3
Aug 2, 2024 $ 0.0₅519
+86.47%
$ 13,657 $ 120
Aug 1, 2024 $ 0.0₅279
-0.80%
$ 7,325 $ 1
Jul 31, 2024 $ 0.0₅281
-2.27%
$ 7,387 $ 23
Jul 30, 2024 $ 0.0₅29
-1.86%
$ 7,623 $ 1
Jul 29, 2024 $ 0.0₅295
-16.92%
$ 7,768 $ 1
Jul 28, 2024 $ 0.0₅356
+24.66%
$ 9,348 $ 1
Jul 27, 2024 $ 0.0₅286
+0.13%
$ 7,514 $ 3
Jul 26, 2024 $ 0.0₅285
-17.41%
$ 7,504 $ 1
Jul 25, 2024 $ 0.0₅345
-2.16%
$ 9,069 $ 2
Jul 24, 2024 $ 0.0₅286
-1.93%
$ 7,517 $ 1
Jul 23, 2024 $ 0.0₅292
+2.28%
$ 7,666 $ 5
Jul 22, 2024 $ 0.0₅285
-3.66%
$ 7,497 $ 2
Jul 21, 2024 $ 0.0₅296
-19.00%
$ 7,776 $ 2
Jul 20, 2024 $ 0.0₅365
+24.39%
$ 9,603 $ 4
Jul 19, 2024 $ 0.0₅294
+2.50%
$ 7,721 $ 1