uPlexa Historical Data

UPX Page 5
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₅347
-3.55%
$9,115 $0
Oct 30, 2024 $0.0₅36
-2.97%
$9,453 $0
Oct 29, 2024 $0.0₅371
+4.61%
$9,745 $0
Oct 28, 2024 $0.0₅354
-0.31%
$9,307 $0
Oct 27, 2024 $0.0₅355
+3.77%
$9,337 $0
Oct 26, 2024 $0.0₅342
+0.05%
$8,999 $0
Oct 25, 2024 $0.0₅342
-4.03%
$8,984 $0
Oct 24, 2024 $0.0₅354
+0.67%
$9,311 $0
Oct 23, 2024 $0.0₅422
+0.51%
$11,088 $0
Oct 22, 2024 $0.0₅419
-1.11%
$11,028 $0
Oct 21, 2024 $0.0₅424
-4.82%
$11,153 $0
Oct 20, 2024 $0.0₅446
-15.13%
$11,715 $0.0₅1
Oct 19, 2024 $0.0₅525
+2.22%
$13,803 $0.0₅1
Oct 18, 2024 $0.0₅514
+0.43%
$13,505 $0
Oct 17, 2024 $0.0₅511
+4.43%
$13,443 $0
Oct 16, 2024 $0.0₅49
+3.21%
$12,875 $0
Oct 15, 2024 $0.0₅47
+1.28%
$12,364 $0
Oct 14, 2024 $0.0₅464
+2.29%
$12,208 $0
Oct 13, 2024 $0.0₅454
-2.11%
$11,929 $0
Oct 12, 2024 $0.0₅463
+1.05%
$12,186 $0
Oct 11, 2024 $0.0₅458
+1.77%
$12,047 $0
Oct 10, 2024 $0.0₅45
-0.52%
$11,826 $0
Oct 9, 2024 $0.0₅452
-1.61%
$11,890 $0
Oct 8, 2024 $0.0₅46
+1.26%
$12,093 $0
Oct 7, 2024 $0.0₅454
-3.28%
$11,950 $0
Oct 6, 2024 $0.0₅47
-11.28%
$12,358 $0.0₅1
Oct 5, 2024 $0.0₅53
+1.91%
$13,924 $0.0₅1
Oct 4, 2024 $0.0₅52
+2.45%
$13,667 $0
Oct 3, 2024 $0.0₅507
+0.76%
$13,338 $0
Oct 2, 2024 $0.0₅503
-0.71%
$13,237 $0
Oct 1, 2024 $0.0₅507
-7.16%
$13,330 $0
Aug 6, 2024 $0.0₅286
+2.39%
$-- $13
Aug 5, 2024 $0.0₅28
+13.20%
$7,371 $37
Aug 4, 2024 $0.0₅315
-30.25%
$8,278 $107
Aug 3, 2024 $0.0₅516
-0.66%
$13,567 $3
Aug 2, 2024 $0.0₅519
+86.47%
$13,657 $120
Aug 1, 2024 $0.0₅279
-0.80%
$7,325 $1
Jul 31, 2024 $0.0₅281
-2.27%
$7,387 $23
Jul 30, 2024 $0.0₅29
-1.86%
$7,623 $1
Jul 29, 2024 $0.0₅295
-16.92%
$7,768 $1
Jul 28, 2024 $0.0₅356
+24.66%
$9,348 $1
Jul 27, 2024 $0.0₅286
+0.13%
$7,514 $3
Jul 26, 2024 $0.0₅285
-17.41%
$7,504 $1
Jul 25, 2024 $0.0₅345
-2.16%
$9,069 $2
Jul 24, 2024 $0.0₅286
-1.93%
$7,517 $1
Jul 23, 2024 $0.0₅292
+2.28%
$7,666 $5
Jul 22, 2024 $0.0₅285
-3.66%
$7,497 $2
Jul 21, 2024 $0.0₅296
-19.00%
$7,776 $2
Jul 20, 2024 $0.0₅365
+24.39%
$9,603 $4
Jul 19, 2024 $0.0₅294
+2.50%
$7,721 $1