Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uPlexa Historical Data

UPX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₅347
-3.55%
$9,115 $0
Oct 30, 2024 $0.0₅36
-2.97%
$9,453 $0
Oct 29, 2024 $0.0₅371
+4.61%
$9,745 $0
Oct 28, 2024 $0.0₅354
-0.31%
$9,307 $0
Oct 27, 2024 $0.0₅355
+3.77%
$9,337 $0
Oct 26, 2024 $0.0₅342
+0.05%
$8,999 $0
Oct 25, 2024 $0.0₅342
-4.03%
$8,984 $0
Oct 24, 2024 $0.0₅354
+0.67%
$9,311 $0
Oct 23, 2024 $0.0₅422
+0.51%
$11,088 $0
Oct 22, 2024 $0.0₅419
-1.11%
$11,028 $0
Oct 21, 2024 $0.0₅424
-4.82%
$11,153 $0
Oct 20, 2024 $0.0₅446
-15.13%
$11,715 $0.0₅1
Oct 19, 2024 $0.0₅525
+2.22%
$13,803 $0.0₅1
Oct 18, 2024 $0.0₅514
+0.43%
$13,505 $0
Oct 17, 2024 $0.0₅511
+4.43%
$13,443 $0
Oct 16, 2024 $0.0₅49
+3.21%
$12,875 $0
Oct 15, 2024 $0.0₅47
+1.28%
$12,364 $0
Oct 14, 2024 $0.0₅464
+2.29%
$12,208 $0
Oct 13, 2024 $0.0₅454
-2.11%
$11,929 $0
Oct 12, 2024 $0.0₅463
+1.05%
$12,186 $0
Oct 11, 2024 $0.0₅458
+1.77%
$12,047 $0
Oct 10, 2024 $0.0₅45
-0.52%
$11,826 $0
Oct 9, 2024 $0.0₅452
-1.61%
$11,890 $0
Oct 8, 2024 $0.0₅46
+1.26%
$12,093 $0
Oct 7, 2024 $0.0₅454
-3.28%
$11,950 $0
Oct 6, 2024 $0.0₅47
-11.28%
$12,358 $0.0₅1
Oct 5, 2024 $0.0₅53
+1.91%
$13,924 $0.0₅1
Oct 4, 2024 $0.0₅52
+2.45%
$13,667 $0
Oct 3, 2024 $0.0₅507
+0.76%
$13,338 $0
Oct 2, 2024 $0.0₅503
-0.71%
$13,237 $0
Oct 1, 2024 $0.0₅507
-7.16%
$13,330 $0
Aug 6, 2024 $0.0₅286
+2.39%
$-- $13
Aug 5, 2024 $0.0₅28
+13.20%
$7,371 $37
Aug 4, 2024 $0.0₅315
-30.25%
$8,278 $107
Aug 3, 2024 $0.0₅516
-0.66%
$13,567 $3
Aug 2, 2024 $0.0₅519
+86.47%
$13,657 $120
Aug 1, 2024 $0.0₅279
-0.80%
$7,325 $1
Jul 31, 2024 $0.0₅281
-2.27%
$7,387 $23
Jul 30, 2024 $0.0₅29
-1.86%
$7,623 $1
Jul 29, 2024 $0.0₅295
-16.92%
$7,768 $1
Jul 28, 2024 $0.0₅356
+24.66%
$9,348 $1
Jul 27, 2024 $0.0₅286
+0.13%
$7,514 $3
Jul 26, 2024 $0.0₅285
-17.41%
$7,504 $1
Jul 25, 2024 $0.0₅345
-2.16%
$9,069 $2
Jul 24, 2024 $0.0₅286
-1.93%
$7,517 $1
Jul 23, 2024 $0.0₅292
+2.28%
$7,666 $5
Jul 22, 2024 $0.0₅285
-3.66%
$7,497 $2
Jul 21, 2024 $0.0₅296
-19.00%
$7,776 $2
Jul 20, 2024 $0.0₅365
+24.39%
$9,603 $4
Jul 19, 2024 $0.0₅294
+2.50%
$7,721 $1