uPlexa Historical Data

UPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12 $0.00114
+61.54%
$-- $313,549
Apr 5 $0.000705
+61.83%
$-- $76,469
Mar 29 $0.00052
+114.50%
$-- $8,152
Mar 22 $0.000243
+5.57%
$-- $8,516
Mar 15 $0.00023
+25.88%
$-- $11,235
Mar 8 $0.000183
+52.00%
$-- $18,319
Mar 1 $0.00012
-5.61%
$-- $15,475
Feb 22 $0.000128
-18.18%
$-- $8,490
Feb 15 $0.000156
+22.14%
$-- $25,770
Feb 8 $0.000128
-39.87%
$-- $69,073
Feb 1 $0.000213
+1.17%
$-- $108,033
Jan 25 $0.00022
-2.72%
$-- $54,709
Jan 18 $0.000222
-21.39%
$-- $51,993
Jan 11 $0.000282
-10.53%
$-- $96,954
Jan 4 $0.000316
-7.02%
$-- $105,482
Dec 28 $0.00034
+24.84%
$-- $167,805
Dec 21 $0.000264
+57.73%
$-- $62,816
Dec 14 $0.000179
+17.83%
$-- $18,488
Dec 7 $0.000166
+7.36%
$-- $39,126
Nov 30 $0.000155
+12.41%
$-- $37,428
Nov 23 $0.000138
-15.07%
$-- $38,939
Nov 16 $0.000162
+20.52%
$-- $43,344
Nov 9 $0.000135
+9.72%
$-- $42,999
Nov 2 $0.000123
-13.87%
$-- $49,660
Oct 26 $0.000142
-23.80%
$-- $60,031
Oct 19 $0.000187
-2.97%
$-- $60,020
Oct 12 $0.000193
-8.40%
$-- $65,951
Oct 5 $0.00021
+39.73%
$-- $57,959
Sep 28 $0.000151
+14.34%
$-- $56,354
Sep 21 $0.000132
-7.11%
$-- $46,580
Sep 14 $0.000142
-8.56%
$-- $36,947
Sep 7 $0.000155
-16.15%
$-- $13,141
Aug 31 $0.000185
-12.21%
$-- $26,330
Aug 24 $0.00021
-5.09%
$-- $6,421
Aug 17 $0.000222
+9.53%
$-- $19,366
Aug 10 $0.000202
-13.42%
$-- $34,599
Aug 3 $0.000234
-8.38%
$-- $36,835
Jul 27 $0.000255
+70.96%
$-- $47,873
Jul 20 $0.000149
+101.90%
$-- $18,325
Jul 13 $0.0000738
-12.04%
$-- $834
Jul 6 $0.0000839
+15.10%
$-- $504
Jun 29 $0.0000729
-0.45%
$-- $462
Jun 22 $0.0000732
-1.74%
$-- $382
Jun 15 $0.0000745
-11.61%
$-- $172
Jun 8 $0.0000843
-14.74%
$-- $501
Jun 1 $0.0000988
+15.96%
$-- $295
May 25 $0.0000852
-19.07%
$-- $4,079
May 18 $0.000105
+20.99%
$-- $2,800
May 11 $0.0000871
+24.27%
$-- $647
May 4 $0.0000701
-1.41%
$-- $3,052