uPlexa Historical Data

UPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0000711
+2.86%
$-- $729
Apr 20 $0.0000691
+7.52%
$-- $395
Apr 13 $0.0000643
-7.67%
$-- $389
Apr 6 $0.0000697
+2.59%
$-- $245
Mar 30 $0.000068
+4.56%
$-- $1,109
Mar 23 $0.0000651
-14.36%
$-- $1,042
Mar 16 $0.000076
-11.53%
$-- $1,399
Mar 9 $0.0000859
-33.28%
$-- $2,864
Mar 2 $0.000129
+7.43%
$-- $2,099
Feb 24 $0.00012
-24.74%
$-- $2,472
Feb 17 $0.000159
+0.06%
$-- $16,864
Feb 10 $0.000159
-10.58%
$-- $26,377
Feb 3 $0.000178
+10.92%
$-- $57,628
Jan 27 $0.000161
+58.80%
$-- $28,555
Jan 20 $0.000101
+13.11%
$-- $8,651
Jan 13 $0.0000894
+18.91%
$-- $8,028
Jan 6 $0.0000752
-6.70%
$-- $1,166
Dec 30 $0.0000806
+11.01%
$-- $845
Dec 23 $0.0000726
-12.20%
$-- $1,977
Dec 16 $0.0000826
+1.31%
$-- $3,251
Dec 9 $0.0000816
-22.01%
$-- $1,598
Dec 2 $0.000105
+8.29%
$-- $7,307
Nov 25 $0.0000966
+2.22%
$-- $6,127
Nov 18 $0.0000945
-31.50%
$-- $3,222
Nov 11 $0.000138
-4.88%
$-- $3,798
Nov 4 $0.000145
-10.08%
$-- $16,359
Oct 28 $0.000162
+14.64%
$-- $43,558
Oct 21 $0.000141
-5.74%
$-- $49,436
Oct 14 $0.000149
-13.86%
$-- $19,422
Oct 7 $0.000174
-29.52%
$-- $90,373
Sep 30 $0.000247
+13.48%
$-- $28,414
Sep 23 $0.000218
+0.40%
$-- $8,162
Sep 16 $0.000217
-28.36%
$-- $20,577
Sep 9 $0.000302
+4.11%
$-- $17,074
Sep 2 $0.000291
+2.05%
$-- $18,650
Aug 26 $0.000285
-16.38%
$-- $25,721
Aug 19 $0.000341
-12.13%
$-- $25,293
Aug 12 $0.000389
-7.61%
$-- $47,715
Aug 5 $0.00042
-5.98%
$-- $46,790
Jul 29 $0.000447
+4.13%
$-- $68,218
Jul 22 $0.000429
-21.16%
$-- $33,286
Jul 15 $0.000545
+4.58%
$-- $66,783
Jul 8 $0.000521
-5.79%
$-- $103,064
Jul 1 $0.000553
-16.28%
$-- $41,398
Jun 24 $0.00066
-22.43%
$-- $140,948
Jun 17 $0.000851
+91.95%
$-- $290,996
Jun 10 $0.000443
+10.87%
$-- $49,624
Jun 3 $0.0004
+15.24%
$-- $34,055
May 27 $0.000347
-7.19%
$-- $33,140
May 20 $0.000374
+9.99%
$-- $39,307